Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

314

711

32,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:03:27,977	6		32,335
			6	32,335
			6	32,335
19.12.2025	12:02:55,848	61		32,355
			61	32,355
			61	32,355
19.12.2025	12:00:13,603	340		32,375
			340	32,375
			340	32,375
19.12.2025	11:58:37,579	150		32,385
			150	32,385
			150	32,385
19.12.2025	11:56:38,712	1		32,405
			1	32,405
			1	32,405
19.12.2025	11:56:06,038	1		32,41
			1	32,41
			1	32,41
19.12.2025	11:55:52,122	50		32,405
			50	32,405
			50	32,405
19.12.2025	11:55:32,315	2		32,405
			2	32,405
			2	32,405
19.12.2025	11:53:49,073	200		32,40
			200	32,40
			200	32,40
19.12.2025	11:47:46,773	40		32,415
			40	32,415
			40	32,415
19.12.2025	11:46:49,819	51		32,415
			51	32,415
			51	32,415
19.12.2025	11:46:30,478	1 300		32,405
			1 300	32,405
			1 300	32,405
19.12.2025	11:46:07,351	500		32,39
			500	32,39
			500	32,39
19.12.2025	11:44:41,969	140		32,395
			140	32,395
			140	32,395
19.12.2025	11:42:10,077	200		32,37
			200	32,37
			200	32,37
19.12.2025	11:40:16,342	250		32,37
			250	32,37
			250	32,37
19.12.2025	11:39:31,124	297		32,37
			297	32,37
			297	32,37
19.12.2025	11:38:42,542	1 300		32,35
			1 300	32,35
			1 300	32,35
19.12.2025	11:38:37,462	200		32,345
			200	32,345
			200	32,345
19.12.2025	11:38:11,841	200		32,345
			200	32,345
			200	32,345
19.12.2025	11:38:07,391	59		32,35
			59	32,35
			59	32,35
19.12.2025	11:38:04,746	300		32,35
			300	32,35
			300	32,35
19.12.2025	11:37:41,192	27		32,345
			27	32,345
			27	32,345
19.12.2025	11:35:33,114	100		32,365
			100	32,365
			100	32,365
19.12.2025	11:33:30,849	58		32,40
			58	32,40
			58	32,40
19.12.2025	11:32:02,402	82		32,40
			82	32,40
			82	32,40
19.12.2025	11:31:15,955	1 000		32,405
			1 000	32,405
			1 000	32,405
19.12.2025	11:30:55,682	103		32,405
			103	32,405
			103	32,405
19.12.2025	11:28:35,737	1 300		32,385
			1 300	32,385
			1 300	32,385
19.12.2025	11:27:53,905	101		32,385
			101	32,385
			101	32,385
19.12.2025	11:27:34,696	189		32,385
			189	32,385
			189	32,385
19.12.2025	11:27:32,668	83		32,395
			83	32,395
			83	32,395
19.12.2025	11:26:25,599	350		32,385
			350	32,385
			350	32,385
19.12.2025	11:26:18,179	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:25:18,259	350		32,39
			350	32,39
			350	32,39
19.12.2025	11:25:13,452	58		32,38
			58	32,38
			58	32,38
19.12.2025	11:24:53,482	177		32,38
			177	32,38
			177	32,38
19.12.2025	11:24:25,717	900		32,39
			900	32,39
			900	32,39
19.12.2025	11:20:28,262	200		32,405
			200	32,405
			200	32,405
19.12.2025	11:20:26,293	1 300		32,405
			1 300	32,405
			1 300	32,405
19.12.2025	11:18:55,037	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:18:23,828	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:18:21,616	211		32,39
			211	32,39
			211	32,39
19.12.2025	11:17:56,098	16		32,38
			16	32,38
			16	32,38
19.12.2025	11:17:31,440	153		32,41
			153	32,41
			153	32,41
19.12.2025	11:13:36,431	200		32,405
			200	32,405
			200	32,405
19.12.2025	11:12:35,331	48		32,405
			48	32,405
			48	32,405
19.12.2025	11:12:32,965	2 082		32,405
			2 082	32,405
			782	32,405
			1 300	32,405
19.12.2025	11:12:19,223	1 600		32,405
			1 600	32,405
			1 600	32,405
19.12.2025	11:12:11,256	1 455		32,40
			1 455	32,40
			1 455	32,40
19.12.2025	11:12:11,176	1 500		32,40
			1 500	32,40
			1 500	32,40
19.12.2025	11:11:39,007	500		32,40
			500	32,40
			500	32,40
19.12.2025	11:11:24,204	500		32,395
			500	32,395
			500	32,395
19.12.2025	11:10:14,823	700		32,375
			700	32,375
			700	32,375
19.12.2025	11:10:06,536	1 000		32,365
			1 000	32,365
			1 000	32,365
19.12.2025	11:09:47,990	300		32,37
			300	32,37
			300	32,37
19.12.2025	11:08:27,234	3		32,39
			3	32,39
			3	32,39
19.12.2025	11:08:10,927	4		32,40
			4	32,40
			4	32,40
19.12.2025	11:07:52,579	500		32,39
			500	32,39
			500	32,39
19.12.2025	11:06:31,548	90		32,385
			90	32,385
			90	32,385
19.12.2025	11:05:55,651	200		32,38
			200	32,38
			200	32,38
19.12.2025	11:05:55,565	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:05:25,051	100		32,39
			100	32,39
			100	32,39
19.12.2025	11:05:09,877	620		32,40
			620	32,40
			620	32,40
19.12.2025	11:03:41,385	722		32,375
			722	32,375
			722	32,375
19.12.2025	11:03:38,827	1 600		32,375
			1 600	32,375
			1 600	32,375
19.12.2025	11:03:38,281	1 600		32,375
			1 600	32,375
			1 600	32,375
19.12.2025	11:03:36,990	1 300		32,38
			1 300	32,38
			1 300	32,38
19.12.2025	11:02:46,118	1 300		32,415
			1 300	32,415
			1 300	32,415
19.12.2025	11:02:10,945	20		32,41
			20	32,41
			20	32,41
19.12.2025	11:01:26,923	891		32,43
			891	32,43
			891	32,43
19.12.2025	11:00:30,220	100		32,44
			100	32,44
			100	32,44
19.12.2025	11:00:20,250	1 230		32,45
			1 230	32,45
			1 230	32,45
19.12.2025	10:59:33,185	50		32,46
			50	32,46
			50	32,46
19.12.2025	10:58:22,177	309		32,47
			309	32,47
			309	32,47
19.12.2025	10:57:02,531	60		32,47
			60	32,47
			60	32,47
19.12.2025	10:55:26,681	300		32,46
			300	32,46
			300	32,46
19.12.2025	10:54:13,624	250		32,47
			250	32,47
			250	32,47
19.12.2025	10:50:48,494	1 000		32,44
			1 000	32,44
			1 000	32,44
19.12.2025	10:48:49,025	205		32,455
			205	32,455
			205	32,455
19.12.2025	10:47:29,868	250		32,45
			250	32,45
			250	32,45
19.12.2025	10:46:08,676	500		32,46
			500	32,46
			500	32,46
19.12.2025	10:45:17,395	25		32,455
			25	32,455
			25	32,455
19.12.2025	10:44:18,258	30		32,455
			30	32,455
			30	32,455
19.12.2025	10:44:02,722	47		32,455
			47	32,455
			47	32,455
19.12.2025	10:44:02,006	65		32,455
			65	32,455
			65	32,455
19.12.2025	10:42:52,745	40		32,46
			40	32,46
			40	32,46
19.12.2025	10:39:40,330	450		32,47
			450	32,47
			450	32,47
19.12.2025	10:38:05,647	300		32,505
			300	32,505
			300	32,505
19.12.2025	10:36:49,688	200		32,51
			200	32,51
			200	32,51
19.12.2025	10:36:02,289	170		32,515
			170	32,515
			170	32,515
19.12.2025	10:35:22,208	1 230		32,52
			1 230	32,52
			1 230	32,52
19.12.2025	10:35:07,789	40		32,515
			40	32,515
			40	32,515
19.12.2025	10:34:52,551	100		32,525
			100	32,525
			100	32,525
19.12.2025	10:34:03,717	1 144		32,52
			1 144	32,52
			1 144	32,52
19.12.2025	10:32:13,565	25		32,55
			25	32,55
			25	32,55
19.12.2025	10:31:51,399	672		32,535
			672	32,535
			672	32,535
19.12.2025	10:31:01,015	12		32,51
			12	32,51
			12	32,51
19.12.2025	10:30:39,543	560		32,50
			560	32,50
			560	32,50
19.12.2025	10:29:39,466	166		32,485
			166	32,485
			166	32,485
19.12.2025	10:29:09,361	5		32,49
			5	32,49
			5	32,49
19.12.2025	10:28:33,418	10		32,48
			10	32,48
			10	32,48
19.12.2025	10:27:44,873	64		32,48
			64	32,48
			64	32,48
19.12.2025	10:26:33,071	40		32,495
			40	32,495
			40	32,495
19.12.2025	10:25:21,193	40		32,52
			40	32,52
			40	32,52
19.12.2025	10:25:17,228	100		32,52
			100	32,52
			100	32,52
19.12.2025	10:23:30,304	1		32,52
			1	32,52
			1	32,52
19.12.2025	10:23:07,229	500		32,505
			500	32,505
			500	32,505
19.12.2025	10:21:50,904	1 000		32,505
			1 000	32,505
			1 000	32,505
19.12.2025	10:21:30,015	1 300		32,49
			1 300	32,49
			1 300	32,49
19.12.2025	10:21:19,618	950		32,475
			950	32,475
			950	32,475
19.12.2025	10:21:13,660	1 600		32,475
			1 600	32,475
			1 600	32,475
19.12.2025	10:21:09,656	50		32,49
			50	32,49
			50	32,49
19.12.2025	10:20:52,565	350		32,47
			350	32,47
			350	32,47
19.12.2025	10:20:44,251	300		32,47
			300	32,47
			300	32,47
19.12.2025	10:17:38,041	11		32,455
			11	32,455
			11	32,455
19.12.2025	10:17:21,248	212		32,455
			212	32,455
			212	32,455
19.12.2025	10:16:55,956	180		32,47
			180	32,47
			180	32,47
19.12.2025	10:16:54,108	309		32,46
			309	32,46
			309	32,46
19.12.2025	10:16:03,532	1 000		32,46
			1 000	32,46
			1 000	32,46
19.12.2025	10:15:47,299	2		32,46
			2	32,46
			2	32,46
19.12.2025	10:14:38,505	50		32,44
			50	32,44
			50	32,44
19.12.2025	10:12:30,500	300		32,47
			300	32,47
			300	32,47
19.12.2025	10:11:49,333	7		32,485
			7	32,485
			7	32,485
19.12.2025	10:10:31,551	20		32,51
			20	32,51
			20	32,51
19.12.2025	10:10:08,079	1 000		32,515
			1 000	32,515
			1 000	32,515
19.12.2025	10:10:01,445	1		32,525
			1	32,525
			1	32,525
19.12.2025	10:10:00,500	13		32,525
			13	32,525
			13	32,525
19.12.2025	10:07:53,884	300		32,515
			300	32,515
			300	32,515
19.12.2025	10:06:52,182	45		32,50
			45	32,50
			45	32,50
19.12.2025	10:06:42,734	1 111		32,515
			1 111	32,515
			1 111	32,515
19.12.2025	10:05:00,571	50		32,535
			50	32,535
			50	32,535
19.12.2025	10:04:38,772	60		32,53
			60	32,53
			60	32,53
19.12.2025	10:04:24,585	307		32,53
			307	32,53
			307	32,53
19.12.2025	10:04:18,150	1 000		32,515
			1 000	32,515
			1 000	32,515
19.12.2025	10:04:01,080	670		32,50
			670	32,50
			670	32,50
19.12.2025	10:03:37,965	1 150		32,50
			100	32,50
			50	32,50
			1 150	32,50
			1 000	32,50
19.12.2025	10:03:09,425	85		32,51
			85	32,51
			85	32,51
19.12.2025	10:02:16,482	103		32,585
			103	32,585
			103	32,585
19.12.2025	10:01:15,326	100		32,58
			100	32,58
			100	32,58
19.12.2025	09:59:44,847	350		32,57
			350	32,57
			350	32,57
19.12.2025	09:59:11,418	100		32,55
			100	32,55
			100	32,55
19.12.2025	09:58:16,944	500		32,56
			500	32,56
			500	32,56
19.12.2025	09:58:01,253	500		32,56
			500	32,56
			500	32,56
19.12.2025	09:55:29,151	130		32,55
			130	32,55
			130	32,55
19.12.2025	09:55:10,047	534		32,565
			534	32,565
			534	32,565
19.12.2025	09:54:53,200	600		32,575
			600	32,575
			600	32,575
19.12.2025	09:50:34,191	75		32,535
			75	32,535
			75	32,535
19.12.2025	09:49:58,669	390		32,535
			390	32,535
			390	32,535
19.12.2025	09:48:17,684	10		32,575
			10	32,575
			10	32,575
19.12.2025	09:48:10,370	100		32,605
			100	32,605
			100	32,605
19.12.2025	09:47:50,497	1 300		32,55
			1 300	32,55
			700	32,55
			600	32,55
19.12.2025	09:46:13,549	1 300		32,55
			1 300	32,55
			1 300	32,55
19.12.2025	09:46:00,913	200		32,535
			200	32,535
			200	32,535
19.12.2025	09:45:52,346	10		32,57
			10	32,57
			10	32,57
19.12.2025	09:45:13,195	500		32,57
			500	32,57
			500	32,57
19.12.2025	09:44:02,479	1 300		32,62
			1 300	32,62
			1 300	32,62
19.12.2025	09:42:24,480	12		32,59
			12	32,59
			12	32,59
19.12.2025	09:39:50,956	150		32,665
			150	32,665
			150	32,665
19.12.2025	09:39:38,412	25		32,66
			25	32,66
			25	32,66
19.12.2025	09:39:38,330	156		32,66
			156	32,66
			156	32,66
19.12.2025	09:35:33,325	150		32,705
			150	32,705
			150	32,705
19.12.2025	09:34:20,638	30		32,72
			30	32,72
			30	32,72
19.12.2025	09:33:25,273	308		32,705
			308	32,705
			308	32,705
19.12.2025	09:32:36,228	200		32,69
			200	32,69
			200	32,69
19.12.2025	09:30:43,889	100		32,68
			100	32,68
			100	32,68
19.12.2025	09:30:26,460	250		32,685
			250	32,685
			250	32,685
19.12.2025	09:28:59,084	1		32,76
			1	32,76
			1	32,76
19.12.2025	09:27:20,834	162		32,685
			162	32,685
			162	32,685
19.12.2025	09:27:01,309	100		32,685
			100	32,685
			100	32,685
19.12.2025	09:26:02,524	200		32,685
			200	32,685
			200	32,685
19.12.2025	09:25:11,323	120		32,745
			120	32,745
			120	32,745
19.12.2025	09:24:15,183	300		32,74
			300	32,74
			300	32,74
19.12.2025	09:22:05,350	1		32,75
			1	32,75
			1	32,75
19.12.2025	09:21:45,435	53		32,725
			53	32,725
			53	32,725
19.12.2025	09:21:17,352	45		32,725
			45	32,725
			45	32,725
19.12.2025	09:20:49,594	350		32,74
			350	32,74
			350	32,74
19.12.2025	09:20:47,884	65		32,74
			65	32,74
			65	32,74
19.12.2025	09:19:53,283	1 135		32,765
			1 135	32,765
			1 135	32,765
19.12.2025	09:19:42,852	1 300		32,765
			1 300	32,765
			1 300	32,765
19.12.2025	09:18:40,593	85		32,785
			85	32,785
			85	32,785
19.12.2025	09:18:31,955	1 000		32,78
			1 000	32,78
			1 000	32,78
19.12.2025	09:18:16,045	140		32,76
			140	32,76
			140	32,76
19.12.2025	09:17:36,419	5		32,76
			5	32,76
			5	32,76
19.12.2025	09:17:26,052	150		32,75
			150	32,75
			150	32,75
19.12.2025	09:16:15,118	700		32,745
			700	32,745
			700	32,745
19.12.2025	09:15:22,832	1 300		32,745
			1 300	32,745
			1 300	32,745
19.12.2025	09:14:37,810	645		32,73
			25	32,73
			645	32,73
			620	32,73
19.12.2025	09:14:33,867	400		32,71
			400	32,71
			400	32,71
19.12.2025	09:11:53,595	75		32,68
			75	32,68
			75	32,68
19.12.2025	09:11:33,427	700		32,69
			700	32,69
			700	32,69
19.12.2025	09:09:59,915	1 300		32,68
			1 300	32,68
			1 300	32,68
19.12.2025	09:08:51,596	1 000		32,72
			1 000	32,72
			1 000	32,72
19.12.2025	09:07:41,752	200		32,67
			200	32,67
			200	32,67
19.12.2025	09:06:06,834	50		32,67
			50	32,67
			50	32,67
19.12.2025	09:05:57,121	25		32,68
			25	32,68
			25	32,68
19.12.2025	09:05:00,404	150		32,675
			150	32,675
			150	32,675
19.12.2025	09:04:26,767	50		32,68
			50	32,68
			50	32,68
19.12.2025	09:03:51,898	200		32,75
			200	32,75
			200	32,75
19.12.2025	09:02:08,913	590		32,81
			590	32,81
			590	32,81
19.12.2025	09:02:08,825	100		32,815
			100	32,815
			100	32,815
19.12.2025	09:01:42,496	1 300		32,805
			1 300	32,805
			1 300	32,805
19.12.2025	09:01:03,414	20		32,84
			20	32,84
			20	32,84
19.12.2025	09:01:00,961	17 515		32,815
			2 900	32,815
			970	32,815
			400	32,815
			9 000	32,815
			17 515	32,815
			150	32,815
			78	32,815
			1 567	32,815
			150	32,815
			450	32,815
			150	32,815
			500	32,815
			100	32,815
			500	32,815
			320	32,815
			100	32,815
			180	32,815
19.12.2025	09:00:37,087	1 300		32,77
			1 300	32,77
			1 300	32,77
19.12.2025	09:00:37,006	5 000		32,77
			3 323	32,77
			1 622	32,77
			55	32,77
			5 000	32,77
19.12.2025	09:00:21,340	1 300		32,75
			1 300	32,75
			1 300	32,75
19.12.2025	09:00:21,024	5 000		32,75
			382	32,75
			300	32,75
			6	32,75
			377	32,75
			500	32,75
			100	32,75
			100	32,75
			1 000	32,75
			5 000	32,75
			2 000	32,75
			35	32,75
			200	32,75
19.12.2025	08:59:06,403	195		32,58
			190	32,58
			5	32,58
			195	32,58
19.12.2025	08:57:06,501	400		32,505
			400	32,505
			400	32,505
19.12.2025	08:56:16,812	17		32,505
			17	32,505
			17	32,505
19.12.2025	08:50:46,968	150		32,525
			150	32,525
			150	32,525
19.12.2025	08:50:15,848	35		32,575
			35	32,575
			35	32,575
19.12.2025	08:49:49,697	6		32,525
			6	32,525
			6	32,525
19.12.2025	08:48:07,079	10		32,525
			10	32,525
			10	32,525
19.12.2025	08:47:59,706	50		32,525
			50	32,525
			50	32,525
19.12.2025	08:46:45,934	500		32,525
			500	32,525
			500	32,525
19.12.2025	08:43:43,302	79		32,565
			79	32,565
			79	32,565
19.12.2025	08:36:32,493	79		32,56
			79	32,56
			79	32,56
19.12.2025	08:33:53,018	471		32,525
			471	32,525
			471	32,525
19.12.2025	08:33:09,863	779		32,525
			700	32,525
			79	32,525
			779	32,525
19.12.2025	08:33:09,852	1 050		32,565
			1 050	32,565
			1 050	32,565
19.12.2025	08:32:42,723	150		32,565
			150	32,565
			150	32,565
19.12.2025	08:30:54,736	580		32,57
			580	32,57
			580	32,57
19.12.2025	08:30:06,453	100		32,565
			100	32,565
			100	32,565
19.12.2025	08:29:01,560	600		32,57
			600	32,57
			600	32,57
19.12.2025	08:28:59,221	700		32,57
			700	32,57
			700	32,57
19.12.2025	08:28:19,307	700		32,565
			700	32,565
			700	32,565
19.12.2025	08:26:10,666	250		32,525
			250	32,525
			100	32,525
			150	32,525
19.12.2025	08:26:05,288	750		32,57
			300	32,57
			450	32,57
			750	32,57
19.12.2025	08:25:33,419	400		32,63
			400	32,63
			400	32,63
19.12.2025	08:18:04,978	500		32,63
			500	32,63
			500	32,63
19.12.2025	08:17:15,980	150		32,63
			150	32,63
			150	32,63
19.12.2025	08:17:11,279	60		32,63
			60	32,63
			60	32,63
19.12.2025	08:15:33,812	20		32,56
			20	32,56
			20	32,56
19.12.2025	08:15:18,709	700		32,63
			400	32,63
			700	32,63
			300	32,63
19.12.2025	08:14:23,583	400		32,63
			400	32,63
			400	32,63
19.12.2025	08:14:10,212	400		32,63
			400	32,63
			400	32,63
19.12.2025	08:12:28,890	700		32,60
			700	32,60
			700	32,60
19.12.2025	08:12:28,798	700		32,60
			300	32,60
			400	32,60
			700	32,60
19.12.2025	08:08:59,646	13 089		32,525
			1 300	32,525
			2 000	32,525
			7 789	32,525
			12 889	32,525
			2 000	32,525
			200	32,525
19.12.2025	08:08:50,105	700		32,515
			700	32,515
			700	32,515
19.12.2025	08:06:45,344	700		32,515
			700	32,515
			700	32,515
19.12.2025	08:04:57,604	700		32,515
			700	32,515
			621	32,515
			79	32,515
19.12.2025	08:01:19,337	60		32,515
			60	32,515
			60	32,515
19.12.2025	08:00:51,364	3 003		32,52
			3	32,52
			3 000	32,52
			1 939	32,52
			64	32,52
			1 000	32,52
19.12.2025	07:58:37,554	889		32,51
			889	32,51
			889	32,51
19.12.2025	07:56:15,331	295		32,505
			295	32,505
			295	32,505
19.12.2025	07:49:20,569	700		32,515
			150	32,515
			550	32,515
			700	32,515
19.12.2025	07:47:00,429	700		32,515
			700	32,515
			700	32,515
19.12.2025	07:44:14,498	71		32,515
			71	32,515
			71	32,515
19.12.2025	07:43:23,074	929		32,52
			79	32,52
			150	32,52
			929	32,52
			700	32,52
19.12.2025	07:34:05,080	370		32,625
			70	32,625
			370	32,625
			300	32,625
19.12.2025	07:30:54,303	1		32,54
			1	32,54
			1	32,54
19.12.2025	07:30:16,634	630		32,54
			630	32,54
			200	32,54
			30	32,54
			300	32,54
			100	32,54
19.12.2025	07:30:06,613	700		32,59
			700	32,59
			700	32,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,28 / Ask: 50,33
Stückzahl: 554 124
-10,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:18:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung