Tradegate Exchange

DEUTZ AG

101

9.47

Date	Time	Volume	Order Volume	Price
18/09/2025	08:32:40.373	3		9.47
			3	9.47
			3	9.47
18/09/2025	08:32:12.281	814		9.495
			14	9.495
			200	9.495
			814	9.495
			600	9.495
18/09/2025	08:31:18.651	400		9.495
			400	9.495
			400	9.495
18/09/2025	08:30:06.758	75		9.47
			75	9.47
			75	9.47
18/09/2025	08:26:19.953	32		9.445
			32	9.445
			32	9.445
18/09/2025	08:26:16.076	13		9.495
			13	9.495
			13	9.495
18/09/2025	08:26:13.819	3		9.495
			3	9.495
			3	9.495
18/09/2025	08:26:01.244	6 564		9.45
			400	9.45
			400	9.45
			400	9.45
			4 464	9.45
			6 564	9.45
			400	9.45
			500	9.45
18/09/2025	08:25:31.073	400		9.485
			400	9.485
			400	9.485
18/09/2025	08:24:23.028	250		9.495
			250	9.495
			250	9.495
18/09/2025	08:23:03.207	6 000		9.49
			1 000	9.49
			6 000	9.49
			5 000	9.49
18/09/2025	08:22:58.811	400		9.485
			400	9.485
			400	9.485
18/09/2025	08:22:56.502	300		9.485
			300	9.485
			300	9.485
18/09/2025	08:22:42.930	650		9.485
			350	9.485
			300	9.485
			650	9.485
18/09/2025	08:22:30.614	400		9.485
			400	9.485
			400	9.485
18/09/2025	08:21:26.778	200		9.485
			200	9.485
			200	9.485
18/09/2025	08:21:01.620	100		9.485
			100	9.485
			100	9.485
18/09/2025	08:20:06.357	700		9.47
			300	9.47
			700	9.47
			400	9.47
18/09/2025	08:19:40.825	200		9.475
			200	9.475
			200	9.475
18/09/2025	08:19:36.367	400		9.475
			400	9.475
			400	9.475
18/09/2025	08:19:34.056	400		9.48
			400	9.48
			400	9.48
18/09/2025	08:19:16.358	1		9.485
			1	9.485
			1	9.485
18/09/2025	08:19:14.946	21		9.485
			21	9.485
			21	9.485
18/09/2025	08:17:53.150	100		9.485
			100	9.485
			100	9.485
18/09/2025	08:16:08.792	106		9.485
			106	9.485
			106	9.485
18/09/2025	08:15:27.017	100		9.485
			100	9.485
			100	9.485
18/09/2025	08:13:48.555	400		9.485
			400	9.485
			400	9.485
18/09/2025	08:13:45.741	300		9.485
			300	9.485
			300	9.485
18/09/2025	08:11:14.994	1 711		9.485
			1 711	9.485
			1 711	9.485
18/09/2025	08:10:19.032	400		9.485
			400	9.485
			400	9.485
18/09/2025	08:09:29.314	3		9.475
			3	9.475
			3	9.475
18/09/2025	08:08:23.864	10		9.505
			10	9.505
			10	9.505
18/09/2025	08:08:15.585	3 000		9.50
			1 000	9.50
			500	9.50
			3 000	9.50
			1 000	9.50
			500	9.50
18/09/2025	08:07:18.050	400		9.47
			400	9.47
			400	9.47
18/09/2025	08:07:15.836	300		9.47
			300	9.47
			300	9.47
18/09/2025	08:06:03.177	8 600		9.47
			8 600	9.47
			8 600	9.47
18/09/2025	08:06:00.551	110		9.455
			110	9.455
			110	9.455
18/09/2025	08:02:59.559	400		9.465
			400	9.465
			400	9.465
18/09/2025	08:02:57.350	300		9.465
			300	9.465
			300	9.465
18/09/2025	08:02:08.112	5		9.465
			5	9.465
			5	9.465
18/09/2025	08:02:00.484	2 000		9.465
			2 000	9.465
			2 000	9.465
18/09/2025	08:01:31.795	400		9.465
			400	9.465
			400	9.465
18/09/2025	08:01:31.748	600		9.465
			600	9.465
			400	9.465
			200	9.465
18/09/2025	08:01:08.981	1		9.465
			1	9.465
			1	9.465
18/09/2025	08:00:52.224	322		9.44
			122	9.44
			322	9.44
			200	9.44
18/09/2025	08:00:35.227	1		9.465
			1	9.465
			1	9.465
18/09/2025	08:00:22.498	319		9.465
			319	9.465
			319	9.465
18/09/2025	08:00:15.824	18		9.465
			18	9.465
			18	9.465
18/09/2025	08:00:13.034	7		9.44
			7	9.44
			7	9.44
18/09/2025	08:00:07.268	90		9.465
			90	9.465
			90	9.465
18/09/2025	07:57:54.876	350		9.465
			350	9.465
			350	9.465
18/09/2025	07:56:36.876	100		9.44
			100	9.44
			100	9.44
18/09/2025	07:53:27.228	5 600		9.465
			1 000	9.465
			4 600	9.465
			5 600	9.465
18/09/2025	07:52:05.708	400		9.465
			400	9.465
			400	9.465
18/09/2025	07:49:34.865	5		9.47
			5	9.47
			5	9.47
18/09/2025	07:49:24.583	105		9.47
			105	9.47
			105	9.47
18/09/2025	07:41:27.043	8 900		9.49
			8 900	9.49
			8 900	9.49
18/09/2025	07:39:53.890	980		9.49
			580	9.49
			980	9.49
			400	9.49
18/09/2025	07:38:57.975	100		9.49
			100	9.49
			100	9.49
18/09/2025	07:38:06.148	420		9.49
			320	9.49
			100	9.49
			420	9.49
18/09/2025	07:37:17.090	100		9.435
			100	9.435
			100	9.435
18/09/2025	07:31:49.058	120		9.41
			120	9.41
			120	9.41
18/09/2025	07:30:59.741	1		9.38
			1	9.38
			1	9.38
18/09/2025	07:30:34.490	595		9.40
			595	9.40
			120	9.40
			475	9.40
18/09/2025	07:30:09.727	1 505		9.38
			210	9.38
			3	9.38
			10	9.38
			10	9.38
			40	9.38
			100	9.38
			100	9.38
			10	9.38
			100	9.38
			281	9.38
			300	9.38
			1 075	9.38
			115	9.38
			526	9.38
			130	9.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Greiffenberger AG Bid: 1.345 / Ask: 1.385
Volume: 404 283
+17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 08:38:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice