Tradegate Exchange

BASF SE

988

782

43.01

Date	Time	Volume	Order Volume	Price
30/10/2025	21:54:59.021	200		43.01
			185	43.01
			200	43.01
			15	43.01
30/10/2025	21:51:11.366	6		43.01
			6	43.01
			6	43.01
30/10/2025	21:45:25.037	2		43.10
			2	43.10
			2	43.10
30/10/2025	21:42:28.726	2		43.10
			2	43.10
			2	43.10
30/10/2025	21:38:47.901	300		43.05
			85	43.05
			15	43.05
			200	43.05
			300	43.05
30/10/2025	21:34:37.499	27		43.00
			15	43.00
			27	43.00
			12	43.00
30/10/2025	21:25:47.766	31		42.92
			15	42.92
			16	42.92
			31	42.92
30/10/2025	21:24:41.511	369		42.93
			100	42.93
			15	42.93
			369	42.93
			12	42.93
			242	42.93
30/10/2025	21:22:52.954	50		43.05
			50	43.05
			50	43.05
30/10/2025	21:22:22.234	50		43.05
			50	43.05
			50	43.05
30/10/2025	21:13:52.121	160		43.05
			160	43.05
			160	43.05
30/10/2025	21:13:23.331	10		43.05
			10	43.05
			10	43.05
30/10/2025	21:01:09.394	259		43.04
			100	43.04
			50	43.04
			15	43.04
			94	43.04
			259	43.04
30/10/2025	20:59:02.171	65		42.92
			50	42.92
			65	42.92
			15	42.92
30/10/2025	20:57:20.981	30		43.04
			15	43.04
			15	43.04
			30	43.04
30/10/2025	20:56:49.559	50		43.01
			50	43.01
			50	43.01
30/10/2025	20:55:47.126	100		42.98
			100	42.98
			100	42.98
30/10/2025	20:55:43.995	290		43.00
			15	43.00
			100	43.00
			25	43.00
			150	43.00
			290	43.00
30/10/2025	20:54:58.853	11		43.01
			11	43.01
			11	43.01
30/10/2025	20:48:57.814	100		43.07
			59	43.07
			100	43.07
			26	43.07
			15	43.07
30/10/2025	20:48:28.596	3		43.07
			3	43.07
			3	43.07
30/10/2025	20:45:05.585	3		43.10
			3	43.10
			3	43.10
30/10/2025	20:44:20.168	250		43.01
			250	43.01
			250	43.01
30/10/2025	20:40:58.726	100		43.04
			100	43.04
			100	43.04
30/10/2025	20:39:27.954	10		42.91
			10	42.91
			10	42.91
30/10/2025	20:38:59.885	10		43.10
			10	43.10
			10	43.10
30/10/2025	20:31:25.228	500		42.91
			500	42.91
			500	42.91
30/10/2025	20:30:40.537	10		43.10
			10	43.10
			10	43.10
30/10/2025	20:29:03.649	500		42.91
			430	42.91
			500	42.91
			70	42.91
30/10/2025	20:28:47.795	200		42.97
			50	42.97
			60	42.97
			90	42.97
			200	42.97
30/10/2025	20:28:43.677	29		42.96
			18	42.96
			29	42.96
			11	42.96
30/10/2025	20:28:34.449	100		42.99
			100	42.99
			100	42.99
30/10/2025	20:28:32.003	820		43.00
			25	43.00
			100	43.00
			10	43.00
			100	43.00
			820	43.00
			162	43.00
			119	43.00
			174	43.00
			100	43.00
			30	43.00
30/10/2025	20:28:26.892	500		43.01
			500	43.01
			500	43.01
30/10/2025	20:28:20.465	55		43.01
			55	43.01
			55	43.01
30/10/2025	20:23:21.742	500		43.01
			500	43.01
			285	43.01
			100	43.01
			15	43.01
			100	43.01
30/10/2025	20:20:51.133	116		43.11
			116	43.11
			15	43.11
			100	43.11
			1	43.11
30/10/2025	20:19:59.869	100		43.01
			100	43.01
			100	43.01
30/10/2025	20:15:57.911	454		43.01
			454	43.01
			100	43.01
			354	43.01
30/10/2025	20:14:20.469	5		43.11
			5	43.11
			5	43.11
30/10/2025	20:12:53.543	3		43.01
			3	43.01
			3	43.01
30/10/2025	20:10:12.867	25		43.01
			25	43.01
			25	43.01
30/10/2025	20:08:50.257	100		43.01
			50	43.01
			100	43.01
			50	43.01
30/10/2025	20:06:02.180	46		43.01
			46	43.01
			46	43.01
30/10/2025	20:01:37.128	750		43.05
			450	43.05
			750	43.05
			200	43.05
			100	43.05
30/10/2025	20:01:21.031	500		43.06
			485	43.06
			500	43.06
			15	43.06
30/10/2025	19:59:17.553	4		43.11
			4	43.11
			4	43.11
30/10/2025	19:56:35.980	66		43.11
			66	43.11
			66	43.11
30/10/2025	19:55:40.479	65		43.11
			50	43.11
			65	43.11
			15	43.11
30/10/2025	19:52:56.499	2		43.11
			2	43.11
			2	43.11
30/10/2025	19:49:49.278	6		43.11
			6	43.11
			6	43.11
30/10/2025	19:42:48.749	240		43.06
			15	43.06
			225	43.06
			240	43.06
30/10/2025	19:41:29.425	100		43.11
			100	43.11
			85	43.11
			15	43.11
30/10/2025	19:40:18.017	50		43.06
			15	43.06
			50	43.06
			35	43.06
30/10/2025	19:36:04.062	200		43.11
			200	43.11
			200	43.11
30/10/2025	19:33:02.915	4		43.06
			4	43.06
			4	43.06
30/10/2025	19:31:31.777	5		43.11
			5	43.11
			5	43.11
30/10/2025	19:31:18.933	250		43.11
			250	43.11
			250	43.11
30/10/2025	19:29:46.074	50		43.11
			15	43.11
			35	43.11
			50	43.11
30/10/2025	19:27:42.511	100		43.06
			100	43.06
			85	43.06
			15	43.06
30/10/2025	19:25:10.222	500		43.06
			500	43.06
			500	43.06
30/10/2025	19:25:02.523	250		43.06
			250	43.06
			250	43.06
30/10/2025	19:23:59.137	93		43.11
			78	43.11
			93	43.11
			15	43.11
30/10/2025	19:22:01.808	20		43.06
			15	43.06
			20	43.06
			5	43.06
30/10/2025	19:18:59.323	100		43.11
			100	43.11
			100	43.11
30/10/2025	19:17:56.934	20		43.11
			5	43.11
			20	43.11
			15	43.11
30/10/2025	19:14:45.368	157		43.06
			157	43.06
			157	43.06
30/10/2025	19:13:49.732	30		43.06
			15	43.06
			30	43.06
			15	43.06
30/10/2025	19:10:59.807	150		43.11
			135	43.11
			15	43.11
			150	43.11
30/10/2025	19:07:39.260	100		43.10
			100	43.10
			100	43.10
30/10/2025	18:59:21.880	200		43.09
			200	43.09
			50	43.09
			150	43.09
30/10/2025	18:59:10.935	3		43.09
			3	43.09
			3	43.09
30/10/2025	18:54:53.937	87		43.09
			87	43.09
			87	43.09
30/10/2025	18:54:40.911	60		43.09
			60	43.09
			60	43.09
30/10/2025	18:52:45.946	46		43.09
			46	43.09
			46	43.09
30/10/2025	18:51:27.328	10		43.09
			10	43.09
			10	43.09
30/10/2025	18:51:00.368	100		43.06
			100	43.06
			100	43.06
30/10/2025	18:46:57.648	54		43.09
			54	43.09
			54	43.09
30/10/2025	18:46:09.639	300		43.06
			4	43.06
			300	43.06
			146	43.06
			150	43.06
30/10/2025	18:43:51.170	300		43.09
			150	43.09
			150	43.09
			300	43.09
30/10/2025	18:43:09.294	100		43.09
			50	43.09
			100	43.09
			50	43.09
30/10/2025	18:42:40.933	1		43.06
			1	43.06
			1	43.06
30/10/2025	18:36:02.075	30		43.09
			30	43.09
			30	43.09
30/10/2025	18:29:38.990	10		43.08
			10	43.08
			10	43.08
30/10/2025	18:26:23.827	20		43.06
			20	43.06
			20	43.06
30/10/2025	18:26:05.416	65		43.08
			65	43.08
			65	43.08
30/10/2025	18:25:32.364	105		43.08
			105	43.08
			105	43.08
30/10/2025	18:22:34.266	700		43.06
			700	43.06
			400	43.06
			300	43.06
30/10/2025	18:22:17.805	300		43.07
			300	43.07
			300	43.07
30/10/2025	18:17:04.502	450		43.07
			450	43.07
			300	43.07
			150	43.07
30/10/2025	18:16:04.470	200		43.10
			10	43.10
			200	43.10
			190	43.10
30/10/2025	18:11:57.738	410		43.07
			110	43.07
			390	43.07
			20	43.07
			300	43.07
30/10/2025	18:09:26.622	410		43.08
			410	43.08
			410	43.08
30/10/2025	18:09:20.143	92		43.08
			92	43.08
			92	43.08
30/10/2025	18:08:18.884	300		43.08
			300	43.08
			300	43.08
30/10/2025	18:07:56.924	300		43.09
			300	43.09
			300	43.09
30/10/2025	18:06:55.668	150		43.09
			150	43.09
			150	43.09
30/10/2025	18:06:50.417	82		43.09
			82	43.09
			82	43.09
30/10/2025	18:05:20.165	1		43.09
			1	43.09
			1	43.09
30/10/2025	18:00:53.692	150		43.09
			150	43.09
			150	43.09
30/10/2025	17:58:09.221	50		43.11
			50	43.11
			50	43.11
30/10/2025	17:57:45.352	264		43.08
			28	43.08
			190	43.08
			236	43.08
			59	43.08
			15	43.08
30/10/2025	17:57:37.021	264		43.09
			264	43.09
			264	43.09
30/10/2025	17:56:27.244	92		43.11
			92	43.11
			92	43.11
30/10/2025	17:53:27.789	50		43.07
			50	43.07
			50	43.07
30/10/2025	17:53:27.353	300		43.11
			15	43.11
			300	43.11
			155	43.11
			130	43.11
30/10/2025	17:47:13.899	500		43.07
			280	43.07
			50	43.07
			500	43.07
			155	43.07
			15	43.07
30/10/2025	17:43:23.310	10		43.15
			10	43.15
			10	43.15
30/10/2025	17:42:15.746	45		43.15
			30	43.15
			45	43.15
			15	43.15
30/10/2025	17:42:04.736	90		43.15
			90	43.15
			50	43.15
			40	43.15
30/10/2025	17:40:40.066	19		43.15
			19	43.15
			19	43.15
30/10/2025	17:40:03.630	20		43.15
			20	43.15
			20	43.15
30/10/2025	17:39:02.798	12		43.15
			12	43.15
			12	43.15
30/10/2025	17:38:21.930	500		43.06
			500	43.06
			500	43.06
30/10/2025	17:38:01.974	500		43.10
			500	43.10
			500	43.10
30/10/2025	17:37:01.935	80		43.06
			80	43.06
			80	43.06
30/10/2025	17:36:20.795	500		43.06
			500	43.06
			500	43.06
30/10/2025	17:36:13.743	500		43.06
			500	43.06
			400	43.06
			100	43.06
30/10/2025	17:36:12.217	200		43.11
			200	43.11
			200	43.11
30/10/2025	17:35:54.210	500		43.09
			500	43.09
			500	43.09
30/10/2025	17:35:44.645	374		43.10
			24	43.10
			100	43.10
			100	43.10
			100	43.10
			242	43.10
			32	43.10
			100	43.10
			50	43.10
30/10/2025	17:29:46.111	450		43.15
			450	43.15
			450	43.15
30/10/2025	17:28:41.574	116		43.14
			116	43.14
			116	43.14
30/10/2025	17:28:01.064	35		43.13
			35	43.13
			35	43.13
30/10/2025	17:27:09.410	3		43.13
			3	43.13
			3	43.13
30/10/2025	17:27:03.254	180		43.12
			180	43.12
			180	43.12
30/10/2025	17:26:58.814	100		43.12
			100	43.12
			100	43.12
30/10/2025	17:26:30.770	115		43.13
			115	43.13
			115	43.13
30/10/2025	17:23:27.225	38		43.09
			38	43.09
			38	43.09
30/10/2025	17:23:01.766	50		43.09
			50	43.09
			50	43.09
30/10/2025	17:21:24.181	400		43.11
			400	43.11
			400	43.11
30/10/2025	17:21:09.997	350		43.10
			350	43.10
			150	43.10
			200	43.10
30/10/2025	17:20:03.397	100		43.11
			100	43.11
			100	43.11
30/10/2025	17:19:30.114	8		43.10
			8	43.10
			8	43.10
30/10/2025	17:18:45.261	40		43.10
			40	43.10
			40	43.10
30/10/2025	17:18:11.414	100		43.10
			100	43.10
			100	43.10
30/10/2025	17:17:32.832	22		43.11
			22	43.11
			22	43.11
30/10/2025	17:17:05.834	20		43.10
			20	43.10
			20	43.10
30/10/2025	17:16:43.525	75		43.09
			75	43.09
			75	43.09
30/10/2025	17:16:22.858	416		43.10
			416	43.10
			416	43.10
30/10/2025	17:14:09.989	135		43.09
			135	43.09
			135	43.09
30/10/2025	17:13:08.766	5		43.10
			5	43.10
			5	43.10
30/10/2025	17:12:13.992	50		43.08
			50	43.08
			50	43.08
30/10/2025	17:11:18.007	500		43.08
			500	43.08
			500	43.08
30/10/2025	17:11:07.470	167		43.07
			152	43.07
			50	43.07
			117	43.07
			15	43.07
30/10/2025	17:09:21.672	600		43.07
			600	43.07
			600	43.07
30/10/2025	17:06:59.149	70		43.11
			70	43.11
			70	43.11
30/10/2025	17:06:14.690	25		43.10
			25	43.10
			25	43.10
30/10/2025	17:03:57.510	100		43.07
			100	43.07
			100	43.07
30/10/2025	17:03:06.054	110		43.09
			110	43.09
			110	43.09
30/10/2025	17:01:36.815	5		43.08
			5	43.08
			5	43.08
30/10/2025	16:59:43.864	200		43.09
			200	43.09
			200	43.09
30/10/2025	16:59:23.845	800		43.09
			800	43.09
			800	43.09
30/10/2025	16:58:56.927	200		43.10
			200	43.10
			200	43.10
30/10/2025	16:58:36.252	25		43.10
			25	43.10
			25	43.10
30/10/2025	16:56:39.048	220		43.15
			220	43.15
			220	43.15
30/10/2025	16:56:13.271	350		43.14
			350	43.14
			350	43.14
30/10/2025	16:53:54.508	600		43.06
			600	43.06
			600	43.06
30/10/2025	16:53:28.800	1		43.07
			1	43.07
			1	43.07
30/10/2025	16:51:39.783	50		43.13
			50	43.13
			50	43.13
30/10/2025	16:51:17.709	100		43.13
			100	43.13
			100	43.13
30/10/2025	16:48:11.951	100		43.13
			100	43.13
			100	43.13
30/10/2025	16:48:08.784	25		43.13
			25	43.13
			25	43.13
30/10/2025	16:47:49.132	250		43.13
			250	43.13
			250	43.13
30/10/2025	16:44:39.606	540		43.04
			540	43.04
			540	43.04
30/10/2025	16:44:00.799	500		43.06
			500	43.06
			500	43.06
30/10/2025	16:43:52.560	300		43.06
			300	43.06
			300	43.06
30/10/2025	16:41:42.627	50		43.01
			50	43.01
			50	43.01
30/10/2025	16:41:29.238	80		43.01
			80	43.01
			80	43.01
30/10/2025	16:40:46.047	400		43.04
			400	43.04
			400	43.04
30/10/2025	16:40:22.081	30		43.06
			30	43.06
			30	43.06
30/10/2025	16:37:52.844	40		43.04
			40	43.04
			40	43.04
30/10/2025	16:36:36.526	700		43.01
			700	43.01
			700	43.01
30/10/2025	16:36:21.689	800		43.00
			800	43.00
			800	43.00
30/10/2025	16:36:19.489	100		43.00
			100	43.00
			100	43.00
30/10/2025	16:36:15.797	9 176		43.00
			95	43.00
			371	43.00
			9 176	43.00
			80	43.00
			7 000	43.00
			100	43.00
			20	43.00
			200	43.00
			50	43.00
			235	43.00
			10	43.00
			50	43.00
			100	43.00
			10	43.00
			100	43.00
			100	43.00
			50	43.00
			500	43.00
			100	43.00
			5	43.00
30/10/2025	16:36:09.056	700		43.00
			700	43.00
			700	43.00
30/10/2025	16:35:56.448	130		43.00
			130	43.00
			130	43.00
30/10/2025	16:35:56.181	2 500		43.00
			25	43.00
			2 500	43.00
			2	43.00
			799	43.00
			300	43.00
			200	43.00
			70	43.00
			1 000	43.00
			104	43.00
30/10/2025	16:35:45.522	250		43.01
			250	43.01
			250	43.01
30/10/2025	16:34:46.350	1 259		43.01
			115	43.01
			1 213	43.01
			1 144	43.01
			46	43.01
30/10/2025	16:34:27.552	819		43.01
			10	43.01
			800	43.01
			19	43.01
			200	43.01
			609	43.01
30/10/2025	16:34:11.098	800		43.01
			800	43.01
			800	43.01
30/10/2025	16:33:58.628	20		43.02
			20	43.02
			20	43.02
30/10/2025	16:33:19.746	45		43.07
			45	43.07
			45	43.07
30/10/2025	16:29:13.248	23		43.11
			23	43.11
			23	43.11
30/10/2025	16:28:20.023	200		43.10
			200	43.10
			200	43.10
30/10/2025	16:27:36.149	115		43.10
			115	43.10
			115	43.10
30/10/2025	16:27:17.320	20		43.08
			20	43.08
			20	43.08
30/10/2025	16:26:47.319	800		43.08
			800	43.08
			800	43.08
30/10/2025	16:25:15.976	150		43.08
			150	43.08
			150	43.08
30/10/2025	16:21:55.268	450		43.11
			450	43.11
			450	43.11
30/10/2025	16:21:32.360	70		43.11
			70	43.11
			70	43.11
30/10/2025	16:20:18.948	500		43.11
			500	43.11
			500	43.11
30/10/2025	16:20:13.050	10		43.11
			10	43.11
			10	43.11
30/10/2025	16:18:00.530	60		43.10
			60	43.10
			60	43.10
30/10/2025	16:15:59.790	2		43.13
			2	43.13
			2	43.13
30/10/2025	16:15:08.905	25		43.12
			25	43.12
			25	43.12
30/10/2025	16:11:56.608	25		43.10
			25	43.10
			25	43.10
30/10/2025	16:11:26.290	3		43.10
			3	43.10
			3	43.10
30/10/2025	16:09:21.152	23		43.11
			23	43.11
			23	43.11
30/10/2025	16:08:25.470	20		43.08
			20	43.08
			20	43.08
30/10/2025	16:07:22.855	200		43.09
			200	43.09
			200	43.09
30/10/2025	16:06:55.399	28		43.09
			28	43.09
			28	43.09
30/10/2025	16:05:58.127	60		43.09
			60	43.09
			60	43.09
30/10/2025	16:04:59.417	200		43.10
			200	43.10
			200	43.10
30/10/2025	16:03:07.406	5		43.14
			5	43.14
			5	43.14
30/10/2025	16:03:05.053	2		43.14
			2	43.14
			2	43.14
30/10/2025	16:00:52.741	30		43.14
			30	43.14
			30	43.14
30/10/2025	16:00:41.445	200		43.15
			200	43.15
			200	43.15
30/10/2025	16:00:06.446	15		43.14
			15	43.14
			15	43.14
30/10/2025	16:00:03.594	2		43.15
			2	43.15
			2	43.15
30/10/2025	15:59:29.231	46		43.12
			46	43.12
			46	43.12
30/10/2025	15:58:48.349	26 000		43.02
			50	43.02
			48	43.02
			26 000	43.02
			24 902	43.02
			1 000	43.02
30/10/2025	15:58:06.497	800		43.14
			800	43.14
			800	43.14
30/10/2025	15:57:52.496	450		43.14
			450	43.14
			450	43.14
30/10/2025	15:57:29.384	69		43.13
			69	43.13
			69	43.13
30/10/2025	15:56:06.127	70		43.10
			70	43.10
			70	43.10
30/10/2025	15:53:51.653	140		43.10
			140	43.10
			140	43.10
30/10/2025	15:53:17.199	19		43.12
			19	43.12
			19	43.12
30/10/2025	15:53:01.068	3		43.10
			3	43.10
			3	43.10
30/10/2025	15:52:59.228	45		43.10
			45	43.10
			45	43.10
30/10/2025	15:52:49.247	200		43.10
			200	43.10
			200	43.10
30/10/2025	15:52:37.848	3		43.11
			3	43.11
			3	43.11
30/10/2025	15:50:55.166	400		43.15
			400	43.15
			400	43.15
30/10/2025	15:50:47.781	600		43.15
			600	43.15
			600	43.15
30/10/2025	15:50:04.872	100		43.12
			100	43.12
			100	43.12
30/10/2025	15:49:59.958	70		43.11
			70	43.11
			70	43.11
30/10/2025	15:49:44.876	500		43.10
			500	43.10
			500	43.10
30/10/2025	15:48:50.395	10		43.11
			10	43.11
			10	43.11
30/10/2025	15:47:32.004	500		43.13
			500	43.13
			500	43.13
30/10/2025	15:47:22.926	116		43.13
			116	43.13
			116	43.13
30/10/2025	15:45:52.530	100		43.06
			100	43.06
			100	43.06
30/10/2025	15:45:36.213	1		43.07
			1	43.07
			1	43.07
30/10/2025	15:44:30.472	300		43.07
			300	43.07
			300	43.07
30/10/2025	15:43:10.197	340		43.09
			340	43.09
			340	43.09
30/10/2025	15:43:02.973	2 811		43.10
			100	43.10
			11	43.10
			350	43.10
			50	43.10
			2 300	43.10
			2 811	43.10
30/10/2025	15:42:53.020	700		43.10
			700	43.10
			200	43.10
			500	43.10
30/10/2025	15:42:34.463	800		43.10
			50	43.10
			800	43.10
			600	43.10
			150	43.10
30/10/2025	15:42:17.937	100		43.13
			100	43.13
			100	43.13
30/10/2025	15:41:55.436	100		43.11
			100	43.11
			100	43.11
30/10/2025	15:41:55.322	160		43.12
			100	43.12
			160	43.12
			60	43.12
30/10/2025	15:41:39.967	200		43.13
			200	43.13
			200	43.13
30/10/2025	15:40:25.570	50		43.13
			50	43.13
			50	43.13
30/10/2025	15:39:58.809	58		43.12
			58	43.12
			58	43.12
30/10/2025	15:39:56.672	15		43.15
			15	43.15
			15	43.15
30/10/2025	15:39:54.540	10		43.16
			10	43.16
			10	43.16
30/10/2025	15:38:27.160	296		43.22
			296	43.22
			296	43.22
30/10/2025	15:38:19.399	110		43.23
			110	43.23
			110	43.23
30/10/2025	15:36:41.912	400		43.22
			400	43.22
			400	43.22
30/10/2025	15:36:27.528	207		43.21
			7	43.21
			207	43.21
			200	43.21
30/10/2025	15:36:23.696	800		43.21
			800	43.21
			800	43.21
30/10/2025	15:35:04.972	20		43.21
			20	43.21
			20	43.21
30/10/2025	15:32:44.884	100		43.22
			100	43.22
			100	43.22
30/10/2025	15:32:03.294	150		43.23
			150	43.23
			150	43.23
30/10/2025	15:30:27.986	100		43.18
			100	43.18
			100	43.18
30/10/2025	15:30:27.555	32		43.17
			32	43.17
			32	43.17
30/10/2025	15:29:04.229	46		43.16
			46	43.16
			46	43.16
30/10/2025	15:27:06.480	311		43.15
			311	43.15
			311	43.15
30/10/2025	15:27:02.606	20		43.15
			20	43.15
			20	43.15
30/10/2025	15:26:43.059	230		43.16
			230	43.16
			230	43.16
30/10/2025	15:26:18.931	100		43.15
			100	43.15
			100	43.15
30/10/2025	15:26:03.966	500		43.19
			500	43.19
			500	43.19
30/10/2025	15:24:52.097	684		43.22
			684	43.22
			684	43.22
30/10/2025	15:21:43.902	350		43.22
			350	43.22
			350	43.22
30/10/2025	15:21:37.830	25		43.22
			25	43.22
			25	43.22
30/10/2025	15:16:52.153	5		43.18
			5	43.18
			5	43.18
30/10/2025	15:15:05.153	300		43.20
			300	43.20
			300	43.20
30/10/2025	15:14:03.718	2		43.19
			2	43.19
			2	43.19
30/10/2025	15:13:37.067	100		43.21
			100	43.21
			100	43.21
30/10/2025	15:13:20.694	100		43.20
			100	43.20
			100	43.20
30/10/2025	15:12:47.327	150		43.24
			150	43.24
			150	43.24
30/10/2025	15:11:46.798	116		43.26
			116	43.26
			116	43.26
30/10/2025	15:10:12.687	20		43.21
			20	43.21
			20	43.21
30/10/2025	15:09:23.715	250		43.22
			250	43.22
			250	43.22
30/10/2025	15:07:38.162	358		43.20
			358	43.20
			358	43.20
30/10/2025	15:07:06.129	800		43.20
			800	43.20
			800	43.20
30/10/2025	15:03:21.238	637		43.20
			30	43.20
			2	43.20
			15	43.20
			300	43.20
			240	43.20
			637	43.20
			50	43.20
30/10/2025	15:03:20.087	200		43.21
			200	43.21
			200	43.21
30/10/2025	15:03:04.241	800		43.21
			800	43.21
			800	43.21
30/10/2025	15:02:57.455	225		43.22
			225	43.22
			115	43.22
			10	43.22
			100	43.22
30/10/2025	15:02:57.350	30		43.23
			30	43.23
			30	43.23
30/10/2025	15:02:11.639	1 200		43.28
			1 200	43.28
			1 200	43.28
30/10/2025	15:01:52.864	800		43.28
			800	43.28
			800	43.28
30/10/2025	15:01:37.013	90		43.30
			60	43.30
			30	43.30
			90	43.30
30/10/2025	15:01:12.635	64		43.34
			64	43.34
			64	43.34
30/10/2025	14:58:20.231	100		43.44
			100	43.44
			100	43.44
30/10/2025	14:58:01.240	45		43.45
			45	43.45
			45	43.45
30/10/2025	14:56:26.853	23		43.43
			23	43.43
			23	43.43
30/10/2025	14:56:26.066	100		43.43
			100	43.43
			100	43.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice