Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

314

728

43,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	10:57:12,371	100		43,51
			100	43,51
			100	43,51
30.10.2025	10:55:46,540	600		43,50
			600	43,50
			600	43,50
30.10.2025	10:55:23,450	200		43,52
			200	43,52
			200	43,52
30.10.2025	10:55:21,772	15		43,52
			15	43,52
			15	43,52
30.10.2025	10:54:44,201	20		43,50
			20	43,50
			20	43,50
30.10.2025	10:54:11,815	34		43,52
			34	43,52
			34	43,52
30.10.2025	10:53:56,932	50		43,46
			50	43,46
			50	43,46
30.10.2025	10:53:15,463	1		43,48
			1	43,48
			1	43,48
30.10.2025	10:52:42,021	800		43,45
			800	43,45
			800	43,45
30.10.2025	10:52:18,318	173		43,47
			173	43,47
			173	43,47
30.10.2025	10:52:17,537	36		43,47
			36	43,47
			36	43,47
30.10.2025	10:52:11,519	100		43,47
			100	43,47
			100	43,47
30.10.2025	10:51:28,375	200		43,49
			200	43,49
			200	43,49
30.10.2025	10:51:19,623	65		43,48
			65	43,48
			65	43,48
30.10.2025	10:51:08,791	10		43,47
			10	43,47
			10	43,47
30.10.2025	10:50:49,599	150		43,46
			150	43,46
			150	43,46
30.10.2025	10:50:44,183	600		43,47
			600	43,47
			600	43,47
30.10.2025	10:49:35,506	600		43,47
			600	43,47
			600	43,47
30.10.2025	10:49:10,895	70		43,47
			70	43,47
			70	43,47
30.10.2025	10:48:18,214	210		43,46
			210	43,46
			210	43,46
30.10.2025	10:46:20,492	600		43,44
			600	43,44
			600	43,44
30.10.2025	10:45:02,565	360		43,44
			360	43,44
			360	43,44
30.10.2025	10:44:01,648	350		43,44
			350	43,44
			350	43,44
30.10.2025	10:43:52,205	800		43,42
			800	43,42
			800	43,42
30.10.2025	10:43:04,158	7		43,42
			7	43,42
			7	43,42
30.10.2025	10:42:44,777	6		43,43
			6	43,43
			6	43,43
30.10.2025	10:41:44,883	10		43,37
			10	43,37
			10	43,37
30.10.2025	10:41:13,405	350		43,39
			350	43,39
			350	43,39
30.10.2025	10:41:13,222	800		43,39
			800	43,39
			800	43,39
30.10.2025	10:41:05,964	600		43,37
			600	43,37
			600	43,37
30.10.2025	10:39:42,356	180		43,37
			180	43,37
			180	43,37
30.10.2025	10:39:04,152	600		43,38
			600	43,38
			600	43,38
30.10.2025	10:38:36,094	40		43,39
			40	43,39
			40	43,39
30.10.2025	10:37:35,976	17		43,32
			17	43,32
			17	43,32
30.10.2025	10:37:19,838	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:37:00,156	400		43,35
			400	43,35
			400	43,35
30.10.2025	10:33:29,614	120		43,29
			120	43,29
			120	43,29
30.10.2025	10:33:25,049	300		43,28
			300	43,28
			300	43,28
30.10.2025	10:33:04,064	200		43,30
			50	43,30
			50	43,30
			200	43,30
			100	43,30
30.10.2025	10:32:42,747	150		43,31
			150	43,31
			150	43,31
30.10.2025	10:31:07,870	21		43,36
			21	43,36
			21	43,36
30.10.2025	10:31:01,596	100		43,38
			100	43,38
			100	43,38
30.10.2025	10:29:01,827	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:28:04,959	70		43,33
			70	43,33
			70	43,33
30.10.2025	10:28:00,136	301		43,35
			301	43,35
			301	43,35
30.10.2025	10:27:59,976	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:27:59,738	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:27:52,916	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:27:42,153	88		43,36
			88	43,36
			88	43,36
30.10.2025	10:27:29,550	120		43,37
			120	43,37
			120	43,37
30.10.2025	10:27:28,508	190		43,37
			190	43,37
			190	43,37
30.10.2025	10:27:14,358	600		43,38
			600	43,38
			600	43,38
30.10.2025	10:27:04,014	15		43,38
			15	43,38
			15	43,38
30.10.2025	10:26:55,328	135		43,38
			135	43,38
			135	43,38
30.10.2025	10:26:38,860	500		43,37
			500	43,37
			500	43,37
30.10.2025	10:25:25,207	58		43,37
			58	43,37
			58	43,37
30.10.2025	10:24:36,503	3		43,34
			3	43,34
			3	43,34
30.10.2025	10:24:20,750	895		43,32
			100	43,32
			795	43,32
			895	43,32
30.10.2025	10:23:37,913	20		43,34
			20	43,34
			20	43,34
30.10.2025	10:23:10,891	100		43,38
			100	43,38
			100	43,38
30.10.2025	10:21:53,165	400		43,35
			400	43,35
			400	43,35
30.10.2025	10:21:09,719	500		43,36
			500	43,36
			500	43,36
30.10.2025	10:21:00,113	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:20:38,779	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:19:58,267	600		43,34
			600	43,34
			600	43,34
30.10.2025	10:19:55,211	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:17:51,952	90		43,35
			90	43,35
			90	43,35
30.10.2025	10:17:35,742	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:17:19,995	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:17:17,446	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:17:15,667	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:16:41,942	419		43,38
			9	43,38
			419	43,38
			400	43,38
			10	43,38
30.10.2025	10:16:35,242	800		43,38
			800	43,38
			800	43,38
30.10.2025	10:14:54,432	730		43,40
			730	43,40
			730	43,40
30.10.2025	10:14:54,234	600		43,40
			600	43,40
			600	43,40
30.10.2025	10:14:53,889	800		43,40
			170	43,40
			400	43,40
			800	43,40
			30	43,40
			200	43,40
30.10.2025	10:14:35,661	800		43,40
			800	43,40
			200	43,40
			600	43,40
30.10.2025	10:14:29,562	1		43,41
			1	43,41
			1	43,41
30.10.2025	10:14:23,123	1		43,43
			1	43,43
			1	43,43
30.10.2025	10:13:45,186	3		43,41
			3	43,41
			3	43,41
30.10.2025	10:12:55,377	635		43,42
			635	43,42
			635	43,42
30.10.2025	10:11:13,412	247		43,44
			247	43,44
			247	43,44
30.10.2025	10:11:13,266	603		43,44
			600	43,44
			3	43,44
			300	43,44
			303	43,44
30.10.2025	10:10:44,790	600		43,44
			600	43,44
			600	43,44
30.10.2025	10:10:37,342	3		43,46
			3	43,46
			3	43,46
30.10.2025	10:10:09,808	50		43,45
			50	43,45
			50	43,45
30.10.2025	10:09:44,693	635		43,46
			635	43,46
			635	43,46
30.10.2025	10:08:11,582	5		43,50
			5	43,50
			5	43,50
30.10.2025	10:07:50,661	4		43,51
			4	43,51
			4	43,51
30.10.2025	10:07:47,312	22		43,50
			22	43,50
			22	43,50
30.10.2025	10:06:47,096	25		43,47
			25	43,47
			25	43,47
30.10.2025	10:06:42,474	150		43,47
			150	43,47
			150	43,47
30.10.2025	10:06:42,169	117		43,45
			117	43,45
			117	43,45
30.10.2025	10:05:05,284	26		43,48
			26	43,48
			26	43,48
30.10.2025	10:04:23,335	100		43,43
			100	43,43
			100	43,43
30.10.2025	10:04:05,968	500		43,45
			500	43,45
			500	43,45
30.10.2025	10:04:02,511	600		43,45
			600	43,45
			600	43,45
30.10.2025	10:03:34,896	150		43,45
			150	43,45
			105	43,45
			45	43,45
30.10.2025	10:03:21,700	130		43,45
			30	43,45
			100	43,45
			130	43,45
30.10.2025	10:03:20,239	500		43,46
			500	43,46
			500	43,46
30.10.2025	10:03:00,679	400		43,50
			400	43,50
			400	43,50
30.10.2025	10:02:43,188	600		43,50
			600	43,50
			600	43,50
30.10.2025	10:02:26,342	45		43,56
			45	43,56
			45	43,56
30.10.2025	10:01:54,519	116		43,57
			116	43,57
			116	43,57
30.10.2025	10:01:40,775	16		43,57
			16	43,57
			16	43,57
30.10.2025	10:01:15,525	23		43,58
			23	43,58
			23	43,58
30.10.2025	10:00:04,108	5		43,58
			5	43,58
			5	43,58
30.10.2025	09:58:54,560	110		43,61
			110	43,61
			110	43,61
30.10.2025	09:58:43,783	150		43,63
			150	43,63
			150	43,63
30.10.2025	09:58:37,551	100		43,62
			100	43,62
			100	43,62
30.10.2025	09:57:50,455	15		43,63
			15	43,63
			15	43,63
30.10.2025	09:57:40,037	108		43,63
			108	43,63
			108	43,63
30.10.2025	09:54:47,450	20		43,61
			20	43,61
			20	43,61
30.10.2025	09:53:55,047	35		43,64
			35	43,64
			35	43,64
30.10.2025	09:53:18,210	140		43,64
			140	43,64
			140	43,64
30.10.2025	09:53:02,841	50		43,64
			50	43,64
			50	43,64
30.10.2025	09:52:54,788	200		43,63
			200	43,63
			200	43,63
30.10.2025	09:52:54,613	600		43,63
			600	43,63
			600	43,63
30.10.2025	09:52:50,843	600		43,63
			600	43,63
			600	43,63
30.10.2025	09:52:39,778	600		43,64
			600	43,64
			600	43,64
30.10.2025	09:50:05,549	10		43,60
			10	43,60
			10	43,60
30.10.2025	09:49:48,314	600		43,62
			600	43,62
			600	43,62
30.10.2025	09:49:13,107	800		43,62
			800	43,62
			800	43,62
30.10.2025	09:49:05,486	200		43,63
			200	43,63
			200	43,63
30.10.2025	09:48:38,288	10		43,64
			10	43,64
			10	43,64
30.10.2025	09:48:27,886	7		43,65
			7	43,65
			7	43,65
30.10.2025	09:48:03,002	50		43,65
			50	43,65
			50	43,65
30.10.2025	09:47:25,789	25		43,65
			25	43,65
			25	43,65
30.10.2025	09:46:09,582	30		43,66
			30	43,66
			30	43,66
30.10.2025	09:45:00,017	800		43,66
			800	43,66
			800	43,66
30.10.2025	09:44:39,083	600		43,66
			600	43,66
			600	43,66
30.10.2025	09:44:31,706	100		43,68
			100	43,68
			100	43,68
30.10.2025	09:44:22,380	5		43,68
			5	43,68
			5	43,68
30.10.2025	09:42:24,734	100		43,62
			100	43,62
			100	43,62
30.10.2025	09:41:40,105	600		43,61
			600	43,61
			600	43,61
30.10.2025	09:41:28,484	50		43,63
			50	43,63
			50	43,63
30.10.2025	09:41:27,466	62		43,57
			62	43,57
			62	43,57
30.10.2025	09:40:32,245	600		43,57
			600	43,57
			600	43,57
30.10.2025	09:40:29,820	50		43,58
			50	43,58
			50	43,58
30.10.2025	09:40:13,370	26		43,56
			26	43,56
			26	43,56
30.10.2025	09:40:08,495	100		43,58
			100	43,58
			100	43,58
30.10.2025	09:40:03,303	150		43,58
			150	43,58
			150	43,58
30.10.2025	09:39:43,200	5 140		43,62
			5 140	43,62
			5 140	43,62
30.10.2025	09:39:26,564	700		43,57
			700	43,57
			700	43,57
30.10.2025	09:38:36,017	20		43,62
			20	43,62
			20	43,62
30.10.2025	09:37:41,753	50		43,63
			50	43,63
			50	43,63
30.10.2025	09:37:10,698	200		43,62
			200	43,62
			200	43,62
30.10.2025	09:36:48,379	23		43,61
			23	43,61
			23	43,61
30.10.2025	09:35:53,347	68		43,61
			68	43,61
			68	43,61
30.10.2025	09:35:31,552	300		43,58
			300	43,58
			300	43,58
30.10.2025	09:30:17,013	350		43,59
			350	43,59
			350	43,59
30.10.2025	09:30:16,793	500		43,59
			500	43,59
			500	43,59
30.10.2025	09:29:14,545	150		43,62
			150	43,62
			150	43,62
30.10.2025	09:29:08,262	3 221		43,69
			3 200	43,69
			21	43,69
			3 191	43,69
			30	43,69
30.10.2025	09:28:53,482	800		43,61
			800	43,61
			800	43,61
30.10.2025	09:28:08,169	36		43,56
			36	43,56
			36	43,56
30.10.2025	09:26:57,382	70		43,49
			70	43,49
			70	43,49
30.10.2025	09:26:48,790	100		43,48
			100	43,48
			100	43,48
30.10.2025	09:26:47,006	100		43,48
			100	43,48
			100	43,48
30.10.2025	09:25:37,161	15		43,54
			15	43,54
			15	43,54
30.10.2025	09:25:23,279	200		43,50
			200	43,50
			200	43,50
30.10.2025	09:24:58,185	4		43,56
			4	43,56
			4	43,56
30.10.2025	09:21:36,921	250		43,59
			250	43,59
			250	43,59
30.10.2025	09:21:22,097	12		43,57
			12	43,57
			12	43,57
30.10.2025	09:20:38,443	40		43,57
			40	43,57
			40	43,57
30.10.2025	09:19:20,279	250		43,55
			250	43,55
			250	43,55
30.10.2025	09:18:15,622	75		43,57
			75	43,57
			75	43,57
30.10.2025	09:17:23,119	600		43,61
			600	43,61
			600	43,61
30.10.2025	09:17:07,941	50		43,63
			50	43,63
			50	43,63
30.10.2025	09:16:14,944	200		43,49
			200	43,49
			200	43,49
30.10.2025	09:16:05,451	50		43,50
			50	43,50
			50	43,50
30.10.2025	09:15:13,752	28		43,49
			28	43,49
			28	43,49
30.10.2025	09:15:08,915	27		43,50
			27	43,50
			27	43,50
30.10.2025	09:14:44,368	100		43,46
			100	43,46
			100	43,46
30.10.2025	09:14:18,255	335		43,45
			335	43,45
			200	43,45
			5	43,45
			50	43,45
			80	43,45
30.10.2025	09:14:08,158	200		43,49
			100	43,49
			100	43,49
			200	43,49
30.10.2025	09:14:03,244	600		43,49
			600	43,49
			600	43,49
30.10.2025	09:13:49,683	200		43,47
			200	43,47
			200	43,47
30.10.2025	09:12:57,336	100		43,46
			100	43,46
			100	43,46
30.10.2025	09:12:08,441	200		43,49
			200	43,49
			200	43,49
30.10.2025	09:11:01,683	15		43,51
			15	43,51
			15	43,51
30.10.2025	09:10:28,773	100		43,49
			100	43,49
			100	43,49
30.10.2025	09:09:04,014	570		43,51
			570	43,51
			570	43,51
30.10.2025	09:08:32,753	200		43,47
			200	43,47
			200	43,47
30.10.2025	09:08:32,623	600		43,47
			600	43,47
			600	43,47
30.10.2025	09:08:32,356	600		43,47
			200	43,47
			600	43,47
			400	43,47
30.10.2025	09:08:30,684	600		43,47
			600	43,47
			600	43,47
30.10.2025	09:07:50,083	298		43,50
			200	43,50
			85	43,50
			13	43,50
			298	43,50
30.10.2025	09:07:49,797	600		43,50
			25	43,50
			100	43,50
			200	43,50
			600	43,50
			150	43,50
			100	43,50
			25	43,50
30.10.2025	09:07:49,648	637		43,50
			37	43,50
			600	43,50
			637	43,50
30.10.2025	09:07:45,591	600		43,50
			600	43,50
			50	43,50
			350	43,50
			100	43,50
			100	43,50
30.10.2025	09:07:44,985	120		43,51
			120	43,51
			120	43,51
30.10.2025	09:07:27,197	25		43,55
			25	43,55
			25	43,55
30.10.2025	09:07:02,513	30		43,54
			30	43,54
			30	43,54
30.10.2025	09:06:51,146	300		43,56
			300	43,56
			300	43,56
30.10.2025	09:06:25,847	300		43,57
			300	43,57
			300	43,57
30.10.2025	09:06:24,379	300		43,57
			300	43,57
			300	43,57
30.10.2025	09:06:19,902	115		43,58
			115	43,58
			115	43,58
30.10.2025	09:06:04,942	5		43,57
			5	43,57
			5	43,57
30.10.2025	09:05:43,553	50		43,57
			50	43,57
			50	43,57
30.10.2025	09:03:54,103	30		43,73
			30	43,73
			30	43,73
30.10.2025	09:03:49,079	24		43,76
			24	43,76
			24	43,76
30.10.2025	09:03:01,028	25		43,75
			25	43,75
			25	43,75
30.10.2025	09:02:07,754	20		43,62
			20	43,62
			20	43,62
30.10.2025	09:01:04,877	59		43,65
			59	43,65
			59	43,65
30.10.2025	09:00:33,538	491		43,69
			120	43,69
			370	43,69
			1	43,69
			491	43,69
30.10.2025	08:57:41,242	2		43,71
			2	43,71
			2	43,71
30.10.2025	08:57:19,445	1		43,82
			1	43,82
			1	43,82
30.10.2025	08:55:22,183	3		43,71
			3	43,71
			3	43,71
30.10.2025	08:51:45,776	350		43,71
			350	43,71
			350	43,71
30.10.2025	08:50:48,532	30		43,82
			30	43,82
			30	43,82
30.10.2025	08:49:53,597	200		43,71
			200	43,71
			200	43,71
30.10.2025	08:48:53,692	180		43,71
			180	43,71
			21	43,71
			59	43,71
			100	43,71
30.10.2025	08:46:25,610	18		43,71
			18	43,71
			18	43,71
30.10.2025	08:43:53,477	10		43,71
			10	43,71
			10	43,71
30.10.2025	08:43:21,009	150		43,81
			150	43,81
			150	43,81
30.10.2025	08:41:41,121	69		43,81
			69	43,81
			69	43,81
30.10.2025	08:41:19,515	14		43,71
			14	43,71
			14	43,71
30.10.2025	08:41:08,320	140		43,80
			140	43,80
			140	43,80
30.10.2025	08:40:53,214	28		43,80
			28	43,80
			28	43,80
30.10.2025	08:40:49,908	20		43,80
			20	43,80
			20	43,80
30.10.2025	08:39:04,620	10		43,82
			10	43,82
			10	43,82
30.10.2025	08:38:45,380	55		43,69
			55	43,69
			55	43,69
30.10.2025	08:38:01,204	500		43,85
			500	43,85
			500	43,85
30.10.2025	08:37:51,336	50		43,85
			50	43,85
			50	43,85
30.10.2025	08:32:50,849	59		43,75
			59	43,75
			59	43,75
30.10.2025	08:31:55,258	34		43,79
			34	43,79
			34	43,79
30.10.2025	08:29:27,055	22		43,79
			22	43,79
			22	43,79
30.10.2025	08:28:38,793	2		43,79
			2	43,79
			2	43,79
30.10.2025	08:27:36,425	90		43,79
			40	43,79
			90	43,79
			50	43,79
30.10.2025	08:24:49,816	80		43,74
			80	43,74
			80	43,74
30.10.2025	08:24:27,447	49		43,67
			5	43,67
			27	43,67
			17	43,67
			49	43,67
30.10.2025	08:16:25,644	7		43,67
			7	43,67
			7	43,67
30.10.2025	08:14:40,903	3		43,74
			3	43,74
			3	43,74
30.10.2025	08:13:58,720	58		43,71
			58	43,71
			58	43,71
30.10.2025	08:12:12,553	8		43,71
			8	43,71
			8	43,71
30.10.2025	08:04:25,957	500		43,71
			500	43,71
			500	43,71
30.10.2025	08:03:37,664	210		43,73
			210	43,73
			210	43,73
30.10.2025	08:01:45,070	65		43,67
			65	43,67
			59	43,67
			6	43,67
30.10.2025	08:00:59,447	3		43,78
			3	43,78
			3	43,78
30.10.2025	08:00:22,856	17		43,67
			17	43,67
			17	43,67
30.10.2025	08:00:22,453	93		43,77
			93	43,77
			93	43,77
30.10.2025	08:00:20,243	3		43,77
			3	43,77
			3	43,77
30.10.2025	08:00:15,002	50		43,77
			50	43,77
			50	43,77
30.10.2025	08:00:02,925	230		43,77
			230	43,77
			230	43,77
30.10.2025	07:55:09,683	5		43,67
			5	43,67
			5	43,67
30.10.2025	07:50:20,172	4		43,67
			4	43,67
			4	43,67
30.10.2025	07:49:07,223	5		43,79
			5	43,79
			5	43,79
30.10.2025	07:48:47,714	12		43,67
			12	43,67
			12	43,67
30.10.2025	07:44:00,107	23		43,77
			23	43,77
			23	43,77
30.10.2025	07:37:41,947	100		43,76
			100	43,76
			100	43,76
30.10.2025	07:37:14,722	1 965		43,70
			1 965	43,70
			1 965	43,70
30.10.2025	07:37:08,057	500		43,69
			500	43,69
			500	43,69
30.10.2025	07:36:08,837	150		43,69
			150	43,69
			150	43,69
30.10.2025	07:33:40,452	500		43,69
			500	43,69
			500	43,69
30.10.2025	07:31:07,185	500		43,69
			500	43,69
			500	43,69
30.10.2025	07:30:53,936	51		43,67
			50	43,67
			51	43,67
			1	43,67
30.10.2025	07:30:04,216	1 513		43,67
			10	43,67
			113	43,67
			30	43,67
			25	43,67
			57	43,67
			50	43,67
			250	43,67
			500	43,67
			50	43,67
			300	43,67
			478	43,67
			1 150	43,67
			2	43,67
			11	43,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 576,40 / Ask: 576,80
Stückzahl: 105 250
-3,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:38:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung