Tradegate Exchange

Bayer AG

1425

1240

33.53

Date	Time	Volume	Order Volume	Price
04/12/2025	21:46:43.167	8		33.53
			8	33.53
			8	33.53
04/12/2025	21:44:14.308	1		33.625
			1	33.625
			1	33.625
04/12/2025	21:31:23.871	25		33.53
			25	33.53
			25	33.53
04/12/2025	21:26:25.396	35		33.53
			35	33.53
			35	33.53
04/12/2025	21:23:04.233	10		33.53
			10	33.53
			10	33.53
04/12/2025	21:20:37.256	11		33.53
			11	33.53
			11	33.53
04/12/2025	21:20:36.549	250		33.53
			250	33.53
			70	33.53
			180	33.53
04/12/2025	21:17:47.244	29		33.625
			29	33.625
			29	33.625
04/12/2025	21:13:57.893	100		33.53
			100	33.53
			100	33.53
04/12/2025	21:12:39.107	20		33.53
			20	33.53
			20	33.53
04/12/2025	21:06:27.507	8		33.625
			8	33.625
			8	33.625
04/12/2025	21:03:59.826	30		33.53
			30	33.53
			30	33.53
04/12/2025	21:03:36.664	15		33.53
			15	33.53
			15	33.53
04/12/2025	21:01:28.298	20		33.53
			20	33.53
			15	33.53
			5	33.53
04/12/2025	20:58:42.265	75		33.53
			75	33.53
			75	33.53
04/12/2025	20:56:53.826	100		33.54
			100	33.54
			100	33.54
04/12/2025	20:56:00.164	6		33.53
			6	33.53
			6	33.53
04/12/2025	20:55:08.410	4		33.53
			4	33.53
			4	33.53
04/12/2025	20:52:22.035	219		33.53
			90	33.53
			129	33.53
			219	33.53
04/12/2025	20:51:12.867	1		33.625
			1	33.625
			1	33.625
04/12/2025	20:50:54.349	1		33.53
			1	33.53
			1	33.53
04/12/2025	20:48:24.237	7		33.625
			7	33.625
			7	33.625
04/12/2025	20:42:28.231	250		33.53
			250	33.53
			250	33.53
04/12/2025	20:42:17.819	1		33.625
			1	33.625
			1	33.625
04/12/2025	20:42:14.196	100		33.625
			100	33.625
			6	33.625
			4	33.625
			90	33.625
04/12/2025	20:40:46.762	200		33.53
			200	33.53
			200	33.53
04/12/2025	20:35:23.029	1		33.53
			1	33.53
			1	33.53
04/12/2025	20:33:30.844	34		33.60
			34	33.60
			34	33.60
04/12/2025	20:32:54.159	11		33.625
			11	33.625
			11	33.625
04/12/2025	20:30:06.502	1 876		33.60
			1 876	33.60
			1 846	33.60
			30	33.60
04/12/2025	20:29:50.358	1 090		33.54
			90	33.54
			1 000	33.54
			1 090	33.54
04/12/2025	20:26:25.833	45		33.54
			45	33.54
			45	33.54
04/12/2025	20:26:10.109	100		33.52
			100	33.52
			100	33.52
04/12/2025	20:26:08.828	70		33.52
			70	33.52
			70	33.52
04/12/2025	20:24:56.283	400		33.52
			400	33.52
			400	33.52
04/12/2025	20:24:44.825	60		33.54
			60	33.54
			60	33.54
04/12/2025	20:21:39.095	300		33.54
			300	33.54
			300	33.54
04/12/2025	20:21:31.857	500		33.545
			100	33.545
			400	33.545
			500	33.545
04/12/2025	20:21:17.783	360		33.555
			70	33.555
			100	33.555
			90	33.555
			360	33.555
			100	33.555
04/12/2025	20:20:29.329	1		33.59
			1	33.59
			1	33.59
04/12/2025	20:14:55.465	5		33.555
			5	33.555
			5	33.555
04/12/2025	20:12:56.714	3		33.555
			3	33.555
			3	33.555
04/12/2025	20:12:46.170	60		33.595
			60	33.595
			60	33.595
04/12/2025	20:09:26.129	3		33.565
			3	33.565
			3	33.565
04/12/2025	20:05:46.814	3		33.575
			3	33.575
			3	33.575
04/12/2025	20:03:50.134	3		33.675
			3	33.675
			3	33.675
04/12/2025	19:59:22.609	1		33.68
			1	33.68
			1	33.68
04/12/2025	19:59:11.640	1		33.575
			1	33.575
			1	33.575
04/12/2025	19:59:02.510	50		33.68
			50	33.68
			50	33.68
04/12/2025	19:58:54.461	14		33.68
			14	33.68
			14	33.68
04/12/2025	19:58:25.598	80		33.68
			70	33.68
			10	33.68
			80	33.68
04/12/2025	19:57:59.005	100		33.645
			100	33.645
			100	33.645
04/12/2025	19:54:20.369	30		33.685
			30	33.685
			30	33.685
04/12/2025	19:53:45.675	250		33.625
			250	33.625
			250	33.625
04/12/2025	19:53:00.482	21		33.545
			21	33.545
			21	33.545
04/12/2025	19:52:39.331	30		33.545
			30	33.545
			30	33.545
04/12/2025	19:49:24.861	80		33.63
			80	33.63
			80	33.63
04/12/2025	19:48:02.976	9		33.545
			9	33.545
			9	33.545
04/12/2025	19:47:17.307	1		33.545
			1	33.545
			1	33.545
04/12/2025	19:47:01.751	171		33.545
			100	33.545
			71	33.545
			171	33.545
04/12/2025	19:46:23.792	66		33.545
			66	33.545
			66	33.545
04/12/2025	19:46:06.036	650		33.575
			650	33.575
			250	33.575
			400	33.575
04/12/2025	19:45:03.992	25		33.68
			25	33.68
			25	33.68
04/12/2025	19:39:41.191	1		33.565
			1	33.565
			1	33.565
04/12/2025	19:38:15.530	3		33.69
			3	33.69
			3	33.69
04/12/2025	19:38:12.156	100		33.65
			100	33.65
			100	33.65
04/12/2025	19:37:32.382	8		33.545
			8	33.545
			8	33.545
04/12/2025	19:37:19.903	10		33.545
			10	33.545
			10	33.545
04/12/2025	19:35:36.043	50		33.625
			50	33.625
			50	33.625
04/12/2025	19:34:32.953	10		33.545
			10	33.545
			10	33.545
04/12/2025	19:32:37.650	100		33.565
			30	33.565
			100	33.565
			70	33.565
04/12/2025	19:31:48.532	100		33.575
			100	33.575
			100	33.575
04/12/2025	19:31:15.890	27		33.695
			27	33.695
			27	33.695
04/12/2025	19:29:38.707	50		33.565
			50	33.565
			50	33.565
04/12/2025	19:23:33.273	3		33.565
			3	33.565
			3	33.565
04/12/2025	19:22:36.089	16		33.565
			16	33.565
			16	33.565
04/12/2025	19:20:44.648	60		33.565
			60	33.565
			60	33.565
04/12/2025	19:18:25.806	445		33.675
			130	33.675
			70	33.675
			245	33.675
			445	33.675
04/12/2025	19:17:37.708	2		33.555
			2	33.555
			2	33.555
04/12/2025	19:14:34.278	75		33.545
			75	33.545
			75	33.545
04/12/2025	19:10:14.803	2		33.545
			2	33.545
			2	33.545
04/12/2025	19:08:55.662	47		33.545
			47	33.545
			47	33.545
04/12/2025	19:08:33.080	2		33.675
			2	33.675
			2	33.675
04/12/2025	19:06:35.316	20		33.675
			20	33.675
			20	33.675
04/12/2025	19:05:41.590	1		33.675
			1	33.675
			1	33.675
04/12/2025	19:05:05.618	10		33.685
			10	33.685
			10	33.685
04/12/2025	19:04:58.204	70		33.545
			70	33.545
			70	33.545
04/12/2025	19:04:44.613	72		33.545
			70	33.545
			2	33.545
			72	33.545
04/12/2025	19:03:34.497	100		33.675
			30	33.675
			100	33.675
			70	33.675
04/12/2025	19:03:10.815	10		33.675
			10	33.675
			10	33.675
04/12/2025	19:02:06.683	31		33.675
			31	33.675
			31	33.675
04/12/2025	19:01:34.177	2		33.545
			2	33.545
			2	33.545
04/12/2025	19:00:36.322	25		33.545
			25	33.545
			25	33.545
04/12/2025	18:57:59.742	60		33.545
			60	33.545
			60	33.545
04/12/2025	18:57:53.905	13		33.545
			13	33.545
			13	33.545
04/12/2025	18:57:49.783	325		33.555
			70	33.555
			125	33.555
			325	33.555
			130	33.555
04/12/2025	18:57:11.141	20		33.545
			20	33.545
			20	33.545
04/12/2025	18:56:25.329	100		33.69
			70	33.69
			30	33.69
			100	33.69
04/12/2025	18:56:21.961	100		33.64
			100	33.64
			100	33.64
04/12/2025	18:54:25.798	18		33.69
			18	33.69
			18	33.69
04/12/2025	18:54:20.215	50		33.545
			50	33.545
			50	33.545
04/12/2025	18:53:29.330	4		33.545
			4	33.545
			4	33.545
04/12/2025	18:52:59.743	84		33.545
			14	33.545
			84	33.545
			70	33.545
04/12/2025	18:52:07.698	1		33.69
			1	33.69
			1	33.69
04/12/2025	18:51:47.163	1		33.545
			1	33.545
			1	33.545
04/12/2025	18:50:33.145	1		33.545
			1	33.545
			1	33.545
04/12/2025	18:50:28.258	1		33.545
			1	33.545
			1	33.545
04/12/2025	18:48:49.613	5		33.695
			5	33.695
			5	33.695
04/12/2025	18:48:08.765	100		33.695
			100	33.695
			100	33.695
04/12/2025	18:48:07.799	350		33.695
			350	33.695
			190	33.695
			160	33.695
04/12/2025	18:47:56.895	2		33.535
			2	33.535
			2	33.535
04/12/2025	18:47:39.869	10		33.535
			10	33.535
			10	33.535
04/12/2025	18:47:30.643	100		33.69
			100	33.69
			100	33.69
04/12/2025	18:47:06.158	3 000		33.565
			3 000	33.565
			3 000	33.565
04/12/2025	18:46:40.062	1 000		33.56
			1 000	33.56
			1 000	33.56
04/12/2025	18:44:59.353	100		33.56
			90	33.56
			10	33.56
			100	33.56
04/12/2025	18:44:08.289	75		33.535
			75	33.535
			75	33.535
04/12/2025	18:42:04.680	35		33.54
			35	33.54
			35	33.54
04/12/2025	18:40:38.598	505		33.56
			200	33.56
			305	33.56
			505	33.56
04/12/2025	18:35:08.897	15		33.535
			15	33.535
			15	33.535
04/12/2025	18:33:41.983	10		33.56
			10	33.56
			10	33.56
04/12/2025	18:30:57.876	1		33.56
			1	33.56
			1	33.56
04/12/2025	18:29:44.926	4		33.525
			4	33.525
			4	33.525
04/12/2025	18:29:17.147	950		33.525
			950	33.525
			750	33.525
			200	33.525
04/12/2025	18:27:33.770	183		33.525
			183	33.525
			183	33.525
04/12/2025	18:26:20.931	99		33.525
			99	33.525
			99	33.525
04/12/2025	18:25:18.153	17		33.525
			17	33.525
			17	33.525
04/12/2025	18:24:15.278	70		33.525
			70	33.525
			70	33.525
04/12/2025	18:23:48.742	1 426		33.56
			1 426	33.56
			1 426	33.56
04/12/2025	18:23:43.005	1 000		33.56
			1 000	33.56
			1 000	33.56
04/12/2025	18:22:45.477	1 000		33.56
			1 000	33.56
			1 000	33.56
04/12/2025	18:20:16.087	250		33.525
			250	33.525
			150	33.525
			100	33.525
04/12/2025	18:18:38.887	20		33.56
			20	33.56
			20	33.56
04/12/2025	18:18:29.555	27		33.56
			27	33.56
			27	33.56
04/12/2025	18:15:41.973	815		33.56
			25	33.56
			815	33.56
			790	33.56
04/12/2025	18:13:42.097	290		33.53
			10	33.53
			280	33.53
			290	33.53
04/12/2025	18:11:09.240	30		33.545
			30	33.545
			30	33.545
04/12/2025	18:10:09.368	10		33.525
			10	33.525
			10	33.525
04/12/2025	18:04:19.646	30		33.53
			30	33.53
			30	33.53
04/12/2025	18:04:02.572	10		33.525
			10	33.525
			10	33.525
04/12/2025	18:02:27.196	50		33.545
			50	33.545
			50	33.545
04/12/2025	18:01:16.364	15		33.54
			15	33.54
			15	33.54
04/12/2025	17:59:46.105	500		33.525
			500	33.525
			500	33.525
04/12/2025	17:59:38.225	100		33.52
			100	33.52
			100	33.52
04/12/2025	17:58:37.954	47		33.50
			47	33.50
			47	33.50
04/12/2025	17:57:59.570	3		33.525
			3	33.525
			3	33.525
04/12/2025	17:57:17.041	139		33.525
			139	33.525
			24	33.525
			45	33.525
			70	33.525
04/12/2025	17:54:27.979	80		33.525
			80	33.525
			80	33.525
04/12/2025	17:53:56.773	120		33.505
			120	33.505
			120	33.505
04/12/2025	17:52:03.972	1		33.56
			1	33.56
			1	33.56
04/12/2025	17:51:50.838	100		33.525
			100	33.525
			100	33.525
04/12/2025	17:51:22.168	450		33.525
			450	33.525
			450	33.525
04/12/2025	17:50:01.329	3		33.505
			3	33.505
			3	33.505
04/12/2025	17:49:49.962	1		33.525
			1	33.525
			1	33.525
04/12/2025	17:49:26.980	3		33.50
			3	33.50
			3	33.50
04/12/2025	17:49:20.556	100		33.50
			100	33.50
			10	33.50
			90	33.50
04/12/2025	17:46:37.675	41		33.48
			41	33.48
			41	33.48
04/12/2025	17:45:04.422	1		33.56
			1	33.56
			1	33.56
04/12/2025	17:44:39.549	300		33.47
			300	33.47
			285	33.47
			15	33.47
04/12/2025	17:41:58.391	500		33.475
			500	33.475
			500	33.475
04/12/2025	17:41:44.032	1 000		33.475
			1 000	33.475
			1 000	33.475
04/12/2025	17:39:16.745	20		33.495
			20	33.495
			20	33.495
04/12/2025	17:39:00.332	10		33.47
			10	33.47
			10	33.47
04/12/2025	17:38:15.658	300		33.495
			300	33.495
			300	33.495
04/12/2025	17:37:31.001	5		33.495
			5	33.495
			5	33.495
04/12/2025	17:36:56.900	295		33.475
			295	33.475
			295	33.475
04/12/2025	17:36:51.130	170		33.50
			70	33.50
			100	33.50
			170	33.50
04/12/2025	17:35:41.437	290		33.48
			280	33.48
			220	33.48
			10	33.48
			60	33.48
			10	33.48
04/12/2025	17:28:29.076	5		33.525
			5	33.525
			5	33.525
04/12/2025	17:27:54.504	44		33.515
			44	33.515
			44	33.515
04/12/2025	17:27:51.957	500		33.515
			500	33.515
			500	33.515
04/12/2025	17:26:34.863	9		33.53
			9	33.53
			9	33.53
04/12/2025	17:26:14.923	100		33.53
			100	33.53
			100	33.53
04/12/2025	17:26:09.107	20		33.535
			20	33.535
			20	33.535
04/12/2025	17:24:22.075	9		33.535
			9	33.535
			9	33.535
04/12/2025	17:24:13.469	1 300		33.535
			1 300	33.535
			1 300	33.535
04/12/2025	17:23:00.908	4		33.54
			4	33.54
			4	33.54
04/12/2025	17:21:52.485	24		33.515
			24	33.515
			24	33.515
04/12/2025	17:20:19.825	2		33.52
			2	33.52
			2	33.52
04/12/2025	17:20:08.057	700		33.52
			700	33.52
			700	33.52
04/12/2025	17:18:57.248	1 000		33.51
			1 000	33.51
			1 000	33.51
04/12/2025	17:17:48.464	100		33.51
			100	33.51
			100	33.51
04/12/2025	17:16:30.568	30		33.515
			30	33.515
			30	33.515
04/12/2025	17:16:28.145	406		33.51
			406	33.51
			406	33.51
04/12/2025	17:16:25.101	75		33.515
			75	33.515
			75	33.515
04/12/2025	17:15:43.952	200		33.50
			200	33.50
			200	33.50
04/12/2025	17:15:10.618	31		33.465
			31	33.465
			31	33.465
04/12/2025	17:14:51.792	100		33.49
			100	33.49
			100	33.49
04/12/2025	17:14:33.618	300		33.50
			300	33.50
			300	33.50
04/12/2025	17:13:24.951	300		33.555
			300	33.555
			300	33.555
04/12/2025	17:13:00.065	100		33.55
			100	33.55
			100	33.55
04/12/2025	17:11:53.266	50		33.545
			50	33.545
			50	33.545
04/12/2025	17:11:52.769	50		33.55
			50	33.55
			50	33.55
04/12/2025	17:10:23.575	50		33.58
			50	33.58
			50	33.58
04/12/2025	17:10:00.225	3		33.575
			3	33.575
			3	33.575
04/12/2025	17:08:45.825	475		33.575
			475	33.575
			475	33.575
04/12/2025	17:08:42.723	4		33.575
			4	33.575
			4	33.575
04/12/2025	17:08:39.863	120		33.595
			120	33.595
			120	33.595
04/12/2025	17:08:21.798	42		33.595
			42	33.595
			42	33.595
04/12/2025	17:08:17.287	25		33.595
			25	33.595
			25	33.595
04/12/2025	17:08:11.840	147		33.595
			147	33.595
			147	33.595
04/12/2025	17:07:55.454	35		33.60
			35	33.60
			35	33.60
04/12/2025	17:07:45.504	180		33.595
			180	33.595
			180	33.595
04/12/2025	17:07:32.007	30		33.60
			30	33.60
			30	33.60
04/12/2025	17:05:49.132	200		33.57
			200	33.57
			200	33.57
04/12/2025	17:05:00.132	1		33.57
			1	33.57
			1	33.57
04/12/2025	17:02:42.101	600		33.66
			600	33.66
			600	33.66
04/12/2025	17:02:38.520	115		33.665
			115	33.665
			115	33.665
04/12/2025	17:02:15.203	125		33.65
			125	33.65
			125	33.65
04/12/2025	17:00:18.569	100		33.635
			100	33.635
			100	33.635
04/12/2025	17:00:07.691	70		33.625
			70	33.625
			70	33.625
04/12/2025	16:58:09.739	1		33.64
			1	33.64
			1	33.64
04/12/2025	16:54:06.551	2 500		33.66
			2 500	33.66
			2 500	33.66
04/12/2025	16:53:45.131	295		33.655
			295	33.655
			295	33.655
04/12/2025	16:52:47.821	11		33.65
			11	33.65
			11	33.65
04/12/2025	16:52:23.327	75		33.66
			75	33.66
			75	33.66
04/12/2025	16:50:59.500	100		33.64
			100	33.64
			100	33.64
04/12/2025	16:50:42.011	4		33.68
			4	33.68
			4	33.68
04/12/2025	16:50:01.414	3 500		33.725
			3 500	33.725
			3 500	33.725
04/12/2025	16:49:57.638	100		33.72
			100	33.72
			100	33.72
04/12/2025	16:49:21.276	55		33.78
			55	33.78
			55	33.78
04/12/2025	16:48:34.770	4		33.785
			4	33.785
			4	33.785
04/12/2025	16:46:52.562	30		33.79
			30	33.79
			30	33.79
04/12/2025	16:42:23.212	70		33.785
			70	33.785
			70	33.785
04/12/2025	16:41:40.879	3		33.775
			3	33.775
			3	33.775
04/12/2025	16:41:00.746	200		33.77
			200	33.77
			200	33.77
04/12/2025	16:39:37.551	1		33.78
			1	33.78
			1	33.78
04/12/2025	16:38:37.947	1		33.78
			1	33.78
			1	33.78
04/12/2025	16:38:04.133	1		33.775
			1	33.775
			1	33.775
04/12/2025	16:38:00.728	60		33.78
			60	33.78
			60	33.78
04/12/2025	16:38:00.592	450		33.775
			450	33.775
			450	33.775
04/12/2025	16:37:40.795	3		33.78
			3	33.78
			3	33.78
04/12/2025	16:37:40.412	900		33.78
			900	33.78
			900	33.78
04/12/2025	16:37:36.156	25		33.79
			25	33.79
			25	33.79
04/12/2025	16:36:18.445	9		33.775
			9	33.775
			9	33.775
04/12/2025	16:36:00.825	600		33.775
			600	33.775
			600	33.775
04/12/2025	16:35:52.136	100		33.775
			100	33.775
			100	33.775
04/12/2025	16:35:36.704	1 000		33.77
			1 000	33.77
			1 000	33.77
04/12/2025	16:35:19.807	8		33.78
			8	33.78
			8	33.78
04/12/2025	16:35:09.930	429		33.77
			429	33.77
			429	33.77
04/12/2025	16:34:55.677	150		33.765
			150	33.765
			150	33.765
04/12/2025	16:34:12.959	2 009		33.795
			2 009	33.795
			2 009	33.795
04/12/2025	16:33:35.138	2 501		33.795
			10	33.795
			2 491	33.795
			2 500	33.795
			1	33.795
04/12/2025	16:30:47.701	2 500		33.80
			2 500	33.80
			2 500	33.80
04/12/2025	16:30:43.944	300		33.81
			300	33.81
			300	33.81
04/12/2025	16:30:15.433	140		33.81
			140	33.81
			140	33.81
04/12/2025	16:28:55.314	2 500		33.80
			2 500	33.80
			2 500	33.80
04/12/2025	16:28:17.945	30		33.805
			30	33.805
			30	33.805
04/12/2025	16:27:54.061	229		33.77
			229	33.77
			229	33.77
04/12/2025	16:25:55.428	200		33.72
			200	33.72
			200	33.72
04/12/2025	16:25:09.531	62		33.80
			62	33.80
			62	33.80
04/12/2025	16:23:58.847	2 450		33.84
			2 450	33.84
			2 450	33.84
04/12/2025	16:23:57.638	2 500		33.84
			2 500	33.84
			2 500	33.84
04/12/2025	16:22:23.124	150		33.775
			150	33.775
			150	33.775
04/12/2025	16:21:36.112	1 000		33.785
			1 000	33.785
			1 000	33.785
04/12/2025	16:21:00.137	10		33.765
			10	33.765
			10	33.765
04/12/2025	16:20:51.895	2 000		33.755
			2 000	33.755
			2 000	33.755
04/12/2025	16:19:15.024	450		33.75
			450	33.75
			450	33.75
04/12/2025	16:19:07.103	200		33.76
			200	33.76
			200	33.76
04/12/2025	16:17:52.645	69		33.75
			69	33.75
			69	33.75
04/12/2025	16:17:23.719	3		33.75
			3	33.75
			3	33.75
04/12/2025	16:17:23.367	400		33.75
			400	33.75
			400	33.75
04/12/2025	16:16:41.975	184		33.715
			184	33.715
			184	33.715
04/12/2025	16:16:06.554	6		33.695
			6	33.695
			6	33.695
04/12/2025	16:15:13.396	587		33.70
			587	33.70
			587	33.70
04/12/2025	16:14:33.108	100		33.68
			100	33.68
			100	33.68
04/12/2025	16:14:15.798	30		33.66
			30	33.66
			30	33.66
04/12/2025	16:12:52.671	150		33.64
			150	33.64
			150	33.64
04/12/2025	16:11:30.015	50		33.635
			50	33.635
			50	33.635
04/12/2025	16:10:10.494	2 500		33.58
			2 500	33.58
			2 500	33.58
04/12/2025	16:09:44.506	450		33.595
			450	33.595
			450	33.595
04/12/2025	16:09:37.255	13		33.57
			13	33.57
			13	33.57
04/12/2025	16:08:34.151	575		33.54
			575	33.54
			575	33.54
04/12/2025	16:08:20.143	1		33.505
			1	33.505
			1	33.505
04/12/2025	16:08:14.266	89		33.505
			89	33.505
			89	33.505
04/12/2025	16:07:57.109	30		33.50
			30	33.50
			30	33.50
04/12/2025	16:07:08.244	99		33.515
			99	33.515
			99	33.515
04/12/2025	16:05:42.080	41		33.495
			41	33.495
			41	33.495
04/12/2025	16:05:17.494	41		33.51
			41	33.51
			41	33.51
04/12/2025	16:04:55.265	134		33.50
			134	33.50
			134	33.50
04/12/2025	16:04:18.636	30		33.52
			30	33.52
			30	33.52
04/12/2025	16:02:59.329	1 600		33.525
			1 600	33.525
			1 600	33.525
04/12/2025	16:02:30.720	32		33.525
			32	33.525
			32	33.525
04/12/2025	16:01:47.650	150		33.525
			150	33.525
			150	33.525
04/12/2025	16:01:08.664	4		33.515
			4	33.515
			4	33.515
04/12/2025	16:00:10.465	180		33.52
			180	33.52
			180	33.52
04/12/2025	16:00:04.869	1		33.52
			1	33.52
			1	33.52
04/12/2025	15:58:32.443	40		33.485
			40	33.485
			40	33.485
04/12/2025	15:58:21.918	211		33.495
			211	33.495
			211	33.495
04/12/2025	15:57:41.458	1 500		33.49
			1 500	33.49
			1 500	33.49
04/12/2025	15:57:17.616	30		33.48
			30	33.48
			30	33.48
04/12/2025	15:55:42.307	182		33.51
			182	33.51
			182	33.51
04/12/2025	15:54:28.779	74		33.475
			74	33.475
			74	33.475
04/12/2025	15:51:08.787	44		33.425
			44	33.425
			44	33.425
04/12/2025	15:50:02.596	2		33.465
			2	33.465
			2	33.465
04/12/2025	15:49:54.331	40		33.46
			40	33.46
			40	33.46
04/12/2025	15:49:29.050	25		33.465
			25	33.465
			25	33.465
04/12/2025	15:48:46.672	150		33.47
			150	33.47
			150	33.47
04/12/2025	15:48:34.065	2		33.48
			2	33.48
			2	33.48
04/12/2025	15:47:02.470	200		33.455
			200	33.455
			200	33.455
04/12/2025	15:47:01.470	150		33.47
			150	33.47
			150	33.47
04/12/2025	15:46:47.451	20		33.46
			20	33.46
			20	33.46
04/12/2025	15:46:10.747	650		33.485
			650	33.485
			650	33.485
04/12/2025	15:45:57.167	1		33.49
			1	33.49
			1	33.49
04/12/2025	15:45:56.107	80		33.49
			36	33.49
			80	33.49
			44	33.49
04/12/2025	15:45:45.956	184		33.495
			184	33.495
			184	33.495
04/12/2025	15:45:29.075	100		33.49
			100	33.49
			100	33.49
04/12/2025	15:45:28.899	55		33.49
			55	33.49
			55	33.49
04/12/2025	15:45:27.387	85		33.49
			85	33.49
			85	33.49
04/12/2025	15:45:08.580	1 500		33.49
			1 500	33.49
			1 500	33.49
04/12/2025	15:45:06.597	50		33.50
			50	33.50
			50	33.50
04/12/2025	15:44:23.252	90		33.505
			90	33.505
			90	33.505
04/12/2025	15:44:18.395	183		33.50
			100	33.50
			183	33.50
			25	33.50
			58	33.50
04/12/2025	15:43:58.262	50		33.47
			50	33.47
			50	33.47
04/12/2025	15:43:38.247	1		33.485
			1	33.485
			1	33.485
04/12/2025	15:43:35.072	15		33.48
			15	33.48
			15	33.48
04/12/2025	15:43:26.529	375		33.475
			375	33.475
			375	33.475
04/12/2025	15:43:11.582	1		33.47
			1	33.47
			1	33.47
04/12/2025	15:42:19.744	4		33.465
			4	33.465
			4	33.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice