Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

314

1240

33,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	09:58:05,153	150		33,94
			150	33,94
			150	33,94
04.12.2025	09:56:37,677	45		33,95
			45	33,95
			45	33,95
04.12.2025	09:56:20,755	300		33,955
			300	33,955
			300	33,955
04.12.2025	09:55:46,241	30		33,97
			30	33,97
			30	33,97
04.12.2025	09:55:23,710	64		33,97
			64	33,97
			64	33,97
04.12.2025	09:55:20,736	2		33,955
			2	33,955
			2	33,955
04.12.2025	09:54:53,845	30		33,94
			30	33,94
			30	33,94
04.12.2025	09:54:45,616	1 100		33,95
			1 100	33,95
			100	33,95
			1 000	33,95
04.12.2025	09:53:55,947	874		33,97
			874	33,97
			874	33,97
04.12.2025	09:52:25,854	35		33,98
			35	33,98
			35	33,98
04.12.2025	09:52:03,468	5		34,02
			5	34,02
			5	34,02
04.12.2025	09:51:49,682	40		34,04
			40	34,04
			40	34,04
04.12.2025	09:51:25,810	5		34,025
			5	34,025
			5	34,025
04.12.2025	09:51:19,570	100		34,025
			100	34,025
			100	34,025
04.12.2025	09:51:01,237	2		33,985
			2	33,985
			2	33,985
04.12.2025	09:50:52,918	30		33,98
			30	33,98
			30	33,98
04.12.2025	09:50:08,613	20		33,95
			20	33,95
			20	33,95
04.12.2025	09:49:16,647	1 400		33,975
			1 400	33,975
			1 400	33,975
04.12.2025	09:48:29,510	500		34,00
			500	34,00
			500	34,00
04.12.2025	09:48:27,853	500		34,00
			500	34,00
			500	34,00
04.12.2025	09:48:08,068	1		34,01
			1	34,01
			1	34,01
04.12.2025	09:47:41,171	100		33,98
			100	33,98
			100	33,98
04.12.2025	09:47:36,545	65		33,99
			65	33,99
			65	33,99
04.12.2025	09:47:36,433	144		33,99
			20	33,99
			144	33,99
			100	33,99
			24	33,99
04.12.2025	09:47:36,327	542		34,00
			3	34,00
			40	34,00
			10	34,00
			75	34,00
			100	34,00
			542	34,00
			27	34,00
			4	34,00
			3	34,00
			20	34,00
			2	34,00
			58	34,00
			200	34,00
04.12.2025	09:47:32,511	542		34,005
			542	34,005
			542	34,005
04.12.2025	09:46:21,736	55		34,02
			55	34,02
			55	34,02
04.12.2025	09:46:11,184	35		34,035
			35	34,035
			35	34,035
04.12.2025	09:45:57,221	30		34,025
			30	34,025
			30	34,025
04.12.2025	09:45:19,285	40		34,06
			40	34,06
			40	34,06
04.12.2025	09:45:03,064	100		34,05
			100	34,05
			100	34,05
04.12.2025	09:44:47,812	100		34,055
			100	34,055
			100	34,055
04.12.2025	09:44:46,026	50		34,055
			50	34,055
			50	34,055
04.12.2025	09:43:55,710	20		34,055
			20	34,055
			20	34,055
04.12.2025	09:43:53,170	100		34,055
			100	34,055
			100	34,055
04.12.2025	09:43:39,257	40		34,07
			40	34,07
			40	34,07
04.12.2025	09:43:22,898	100		34,05
			100	34,05
			100	34,05
04.12.2025	09:43:22,793	175		34,065
			175	34,065
			175	34,065
04.12.2025	09:41:40,118	100		34,015
			100	34,015
			100	34,015
04.12.2025	09:41:36,488	73		34,015
			73	34,015
			73	34,015
04.12.2025	09:40:20,710	8		34,025
			8	34,025
			8	34,025
04.12.2025	09:40:06,627	100		34,04
			100	34,04
			100	34,04
04.12.2025	09:39:14,892	3		34,07
			3	34,07
			3	34,07
04.12.2025	09:39:14,337	40		34,055
			40	34,055
			40	34,055
04.12.2025	09:38:42,577	1 500		34,07
			1 500	34,07
			1 500	34,07
04.12.2025	09:38:26,927	10		34,065
			10	34,065
			10	34,065
04.12.2025	09:38:19,614	2 500		34,04
			2 500	34,04
			2 500	34,04
04.12.2025	09:38:15,487	50		34,025
			50	34,025
			50	34,025
04.12.2025	09:38:15,322	150		34,05
			150	34,05
			150	34,05
04.12.2025	09:37:46,128	1 070		34,065
			1 070	34,065
			1 070	34,065
04.12.2025	09:37:38,338	1		34,08
			1	34,08
			1	34,08
04.12.2025	09:37:35,505	20		34,08
			20	34,08
			20	34,08
04.12.2025	09:37:21,519	4		34,06
			4	34,06
			4	34,06
04.12.2025	09:37:08,758	500		34,075
			500	34,075
			500	34,075
04.12.2025	09:37:02,949	437		34,07
			437	34,07
			437	34,07
04.12.2025	09:34:56,084	70		34,075
			70	34,075
			70	34,075
04.12.2025	09:34:39,010	140		34,115
			140	34,115
			140	34,115
04.12.2025	09:34:24,439	25		34,115
			25	34,115
			25	34,115
04.12.2025	09:34:14,211	460		34,115
			460	34,115
			460	34,115
04.12.2025	09:32:13,385	100		34,125
			100	34,125
			100	34,125
04.12.2025	09:31:59,915	116		34,145
			116	34,145
			116	34,145
04.12.2025	09:31:36,698	50		34,125
			50	34,125
			50	34,125
04.12.2025	09:31:23,812	382		34,145
			382	34,145
			382	34,145
04.12.2025	09:31:19,447	90		34,15
			90	34,15
			90	34,15
04.12.2025	09:31:04,891	382		34,14
			382	34,14
			382	34,14
04.12.2025	09:30:41,147	4		34,13
			4	34,13
			4	34,13
04.12.2025	09:30:13,974	8		34,125
			8	34,125
			8	34,125
04.12.2025	09:30:01,011	1 000		34,10
			1 000	34,10
			1 000	34,10
04.12.2025	09:30:00,904	80		34,10
			60	34,10
			20	34,10
			80	34,10
04.12.2025	09:29:37,077	150		34,17
			150	34,17
			150	34,17
04.12.2025	09:28:06,110	200		34,15
			200	34,15
			200	34,15
04.12.2025	09:28:06,026	70		34,15
			70	34,15
			70	34,15
04.12.2025	09:27:57,928	3		34,135
			3	34,135
			3	34,135
04.12.2025	09:27:47,578	1		34,125
			1	34,125
			1	34,125
04.12.2025	09:27:21,538	43		34,14
			43	34,14
			43	34,14
04.12.2025	09:26:46,932	40		34,125
			40	34,125
			40	34,125
04.12.2025	09:26:28,535	26		34,135
			26	34,135
			26	34,135
04.12.2025	09:26:14,143	300		34,145
			300	34,145
			300	34,145
04.12.2025	09:26:11,935	1		34,165
			1	34,165
			1	34,165
04.12.2025	09:25:30,037	9		34,16
			9	34,16
			9	34,16
04.12.2025	09:25:04,655	1		34,175
			1	34,175
			1	34,175
04.12.2025	09:24:49,752	87		34,17
			87	34,17
			87	34,17
04.12.2025	09:24:39,189	125		34,185
			125	34,185
			125	34,185
04.12.2025	09:24:32,398	87		34,18
			87	34,18
			87	34,18
04.12.2025	09:24:16,825	2		34,22
			2	34,22
			2	34,22
04.12.2025	09:24:12,448	2 500		34,22
			2 500	34,22
			2 500	34,22
04.12.2025	09:22:52,507	100		34,225
			100	34,225
			100	34,225
04.12.2025	09:22:52,370	20		34,25
			20	34,25
			20	34,25
04.12.2025	09:22:43,585	5		34,28
			5	34,28
			5	34,28
04.12.2025	09:22:42,940	3		34,28
			3	34,28
			3	34,28
04.12.2025	09:22:33,031	5		34,28
			5	34,28
			5	34,28
04.12.2025	09:22:13,356	33		34,265
			33	34,265
			33	34,265
04.12.2025	09:21:02,338	35		34,315
			35	34,315
			35	34,315
04.12.2025	09:20:26,233	10		34,325
			10	34,325
			10	34,325
04.12.2025	09:20:03,326	100		34,305
			100	34,305
			100	34,305
04.12.2025	09:19:18,300	4		34,335
			4	34,335
			4	34,335
04.12.2025	09:18:41,600	100		34,34
			100	34,34
			100	34,34
04.12.2025	09:18:33,773	5		34,355
			5	34,355
			5	34,355
04.12.2025	09:18:29,693	350		34,355
			350	34,355
			350	34,355
04.12.2025	09:18:23,704	550		34,33
			550	34,33
			550	34,33
04.12.2025	09:17:36,495	105		34,315
			105	34,315
			105	34,315
04.12.2025	09:17:22,470	500		34,33
			500	34,33
			500	34,33
04.12.2025	09:17:09,759	350		34,31
			350	34,31
			350	34,31
04.12.2025	09:17:04,408	20		34,335
			20	34,335
			20	34,335
04.12.2025	09:16:44,903	291		34,325
			291	34,325
			291	34,325
04.12.2025	09:16:33,799	501		34,315
			501	34,315
			501	34,315
04.12.2025	09:16:18,811	2 500		34,31
			2 500	34,31
			2 500	34,31
04.12.2025	09:16:00,266	30		34,325
			30	34,325
			30	34,325
04.12.2025	09:14:52,895	1 000		34,335
			1 000	34,335
			1 000	34,335
04.12.2025	09:14:08,014	20		34,34
			20	34,34
			20	34,34
04.12.2025	09:13:49,185	8		34,365
			8	34,365
			8	34,365
04.12.2025	09:13:41,537	500		34,34
			500	34,34
			500	34,34
04.12.2025	09:12:20,916	2 000		34,33
			2 000	34,33
			2 000	34,33
04.12.2025	09:11:32,395	50		34,26
			50	34,26
			50	34,26
04.12.2025	09:11:32,326	300		34,30
			300	34,30
			300	34,30
04.12.2025	09:10:38,572	65		34,32
			65	34,32
			65	34,32
04.12.2025	09:10:34,908	78		34,32
			78	34,32
			78	34,32
04.12.2025	09:10:14,476	50		34,305
			50	34,305
			50	34,305
04.12.2025	09:09:57,795	1 200		34,33
			1 200	34,33
			1 200	34,33
04.12.2025	09:09:30,033	29		34,35
			29	34,35
			29	34,35
04.12.2025	09:09:18,590	30		34,35
			30	34,35
			30	34,35
04.12.2025	09:08:24,911	110		34,355
			110	34,355
			110	34,355
04.12.2025	09:08:01,129	80		34,325
			80	34,325
			80	34,325
04.12.2025	09:06:44,471	300		34,345
			300	34,345
			300	34,345
04.12.2025	09:06:27,257	29		34,345
			29	34,345
			29	34,345
04.12.2025	09:05:22,002	74		34,355
			74	34,355
			74	34,355
04.12.2025	09:05:07,298	12		34,375
			12	34,375
			12	34,375
04.12.2025	09:03:36,453	10		34,39
			10	34,39
			10	34,39
04.12.2025	09:02:02,008	1 000		34,375
			1 000	34,375
			1 000	34,375
04.12.2025	09:00:42,740	100		34,30
			100	34,30
			100	34,30
04.12.2025	08:58:31,301	174		34,295
			174	34,295
			174	34,295
04.12.2025	08:58:31,182	30		34,255
			25	34,255
			5	34,255
			30	34,255
04.12.2025	08:57:57,101	40		34,28
			40	34,28
			10	34,28
			30	34,28
04.12.2025	08:55:50,292	1 000		34,33
			1 000	34,33
			1 000	34,33
04.12.2025	08:54:00,552	15		34,33
			15	34,33
			15	34,33
04.12.2025	08:52:15,263	346		34,33
			346	34,33
			346	34,33
04.12.2025	08:51:57,337	240		34,33
			240	34,33
			240	34,33
04.12.2025	08:51:19,146	298		34,335
			298	34,335
			298	34,335
04.12.2025	08:51:05,668	13		34,35
			13	34,35
			13	34,35
04.12.2025	08:51:04,335	30		34,35
			30	34,35
			30	34,35
04.12.2025	08:50:23,094	175		34,33
			175	34,33
			175	34,33
04.12.2025	08:48:38,408	1		34,345
			1	34,345
			1	34,345
04.12.2025	08:48:02,386	23		34,315
			23	34,315
			23	34,315
04.12.2025	08:47:53,977	250		34,345
			80	34,345
			70	34,345
			100	34,345
			250	34,345
04.12.2025	08:45:55,254	500		34,315
			70	34,315
			430	34,315
			500	34,315
04.12.2025	08:45:12,798	1 000		34,345
			1 000	34,345
			1 000	34,345
04.12.2025	08:44:22,378	30		34,345
			30	34,345
			30	34,345
04.12.2025	08:43:17,780	50		34,32
			50	34,32
			50	34,32
04.12.2025	08:42:24,031	100		34,345
			100	34,345
			100	34,345
04.12.2025	08:41:55,384	10		34,32
			10	34,32
			10	34,32
04.12.2025	08:41:38,445	386		34,345
			386	34,345
			386	34,345
04.12.2025	08:41:19,183	117		34,345
			117	34,345
			117	34,345
04.12.2025	08:41:08,142	1		34,345
			1	34,345
			1	34,345
04.12.2025	08:40:53,140	4		34,32
			4	34,32
			4	34,32
04.12.2025	08:40:35,571	30		34,32
			30	34,32
			30	34,32
04.12.2025	08:39:50,444	1		34,385
			1	34,385
			1	34,385
04.12.2025	08:39:09,970	85		34,315
			85	34,315
			85	34,315
04.12.2025	08:38:45,878	90		34,425
			90	34,425
			20	34,425
			70	34,425
04.12.2025	08:38:30,118	333		34,355
			333	34,355
			333	34,355
04.12.2025	08:38:13,879	444		34,36
			444	34,36
			444	34,36
04.12.2025	08:38:04,282	28		34,355
			28	34,355
			28	34,355
04.12.2025	08:37:39,655	500		34,355
			500	34,355
			500	34,355
04.12.2025	08:36:38,293	1 000		34,345
			70	34,345
			20	34,345
			100	34,345
			710	34,345
			1 000	34,345
			100	34,345
04.12.2025	08:36:22,681	9		34,35
			9	34,35
			9	34,35
04.12.2025	08:34:26,921	1		34,35
			1	34,35
			1	34,35
04.12.2025	08:33:59,139	1 708		34,41
			1 708	34,41
			1 706	34,41
			2	34,41
04.12.2025	08:33:29,542	1 000		34,415
			1 000	34,415
			1 000	34,415
04.12.2025	08:31:59,326	6		34,435
			6	34,435
			6	34,435
04.12.2025	08:29:48,449	79		34,415
			79	34,415
			79	34,415
04.12.2025	08:28:47,355	50		34,435
			50	34,435
			50	34,435
04.12.2025	08:28:45,231	50		34,435
			50	34,435
			50	34,435
04.12.2025	08:26:55,980	20		34,435
			20	34,435
			20	34,435
04.12.2025	08:26:55,780	50		34,435
			50	34,435
			50	34,435
04.12.2025	08:26:22,742	45		34,435
			45	34,435
			45	34,435
04.12.2025	08:25:06,177	2		34,415
			2	34,415
			2	34,415
04.12.2025	08:23:59,741	12		34,435
			12	34,435
			12	34,435
04.12.2025	08:23:33,024	5		34,415
			5	34,415
			5	34,415
04.12.2025	08:22:32,987	100		34,435
			100	34,435
			100	34,435
04.12.2025	08:22:25,539	70		34,435
			70	34,435
			70	34,435
04.12.2025	08:22:02,775	30		34,415
			30	34,415
			30	34,415
04.12.2025	08:21:44,654	30		34,435
			30	34,435
			30	34,435
04.12.2025	08:20:47,030	30		34,415
			30	34,415
			30	34,415
04.12.2025	08:20:45,973	50		34,415
			50	34,415
			50	34,415
04.12.2025	08:19:50,038	110		34,435
			110	34,435
			110	34,435
04.12.2025	08:19:02,819	481		34,415
			481	34,415
			481	34,415
04.12.2025	08:18:57,854	1 019		34,415
			19	34,415
			1 000	34,415
			1 019	34,415
04.12.2025	08:17:47,810	75		34,435
			75	34,435
			75	34,435
04.12.2025	08:16:52,279	200		34,435
			200	34,435
			120	34,435
			5	34,435
			75	34,435
04.12.2025	08:16:30,053	1		34,435
			1	34,435
			1	34,435
04.12.2025	08:16:14,115	6		34,435
			6	34,435
			6	34,435
04.12.2025	08:14:23,030	30		34,435
			30	34,435
			30	34,435
04.12.2025	08:13:31,892	60		34,435
			60	34,435
			60	34,435
04.12.2025	08:13:14,386	1		34,415
			1	34,415
			1	34,415
04.12.2025	08:13:13,663	32		34,415
			32	34,415
			32	34,415
04.12.2025	08:12:37,559	200		34,42
			200	34,42
			200	34,42
04.12.2025	08:12:36,355	2		34,435
			2	34,435
			2	34,435
04.12.2025	08:11:50,718	49		34,415
			49	34,415
			49	34,415
04.12.2025	08:11:32,554	15		34,435
			10	34,435
			5	34,435
			15	34,435
04.12.2025	08:09:55,089	1		34,415
			1	34,415
			1	34,415
04.12.2025	08:09:14,599	18		34,415
			18	34,415
			18	34,415
04.12.2025	08:06:50,901	150		34,41
			150	34,41
			150	34,41
04.12.2025	08:06:08,299	2		34,375
			2	34,375
			2	34,375
04.12.2025	08:06:02,770	2		34,375
			2	34,375
			2	34,375
04.12.2025	08:04:38,941	185		34,37
			150	34,37
			35	34,37
			185	34,37
04.12.2025	08:04:24,823	58		34,435
			15	34,435
			58	34,435
			43	34,435
04.12.2025	08:03:11,760	93		34,37
			93	34,37
			93	34,37
04.12.2025	08:01:57,252	23		34,435
			23	34,435
			23	34,435
04.12.2025	08:01:10,794	3		34,365
			3	34,365
			3	34,365
04.12.2025	08:01:03,378	7		34,455
			7	34,455
			7	34,455
04.12.2025	08:01:02,128	92		34,37
			15	34,37
			92	34,37
			75	34,37
			2	34,37
04.12.2025	08:00:57,029	200		34,435
			200	34,435
			50	34,435
			150	34,435
04.12.2025	08:00:39,655	1		34,435
			1	34,435
			1	34,435
04.12.2025	08:00:25,864	2		34,37
			2	34,37
			2	34,37
04.12.2025	08:00:22,045	1		34,435
			1	34,435
			1	34,435
04.12.2025	08:00:10,927	2		34,365
			2	34,365
			2	34,365
04.12.2025	08:00:03,080	2		34,365
			2	34,365
			2	34,365
04.12.2025	08:00:02,972	2		34,365
			2	34,365
			2	34,365
04.12.2025	08:00:02,286	128		34,435
			128	34,435
			53	34,435
			75	34,435
04.12.2025	07:57:02,564	40		34,365
			40	34,365
			40	34,365
04.12.2025	07:56:14,063	1		34,365
			1	34,365
			1	34,365
04.12.2025	07:51:14,050	25		34,365
			25	34,365
			25	34,365
04.12.2025	07:51:00,861	20		34,435
			20	34,435
			20	34,435
04.12.2025	07:50:35,530	500		34,365
			75	34,365
			150	34,365
			500	34,365
			275	34,365
04.12.2025	07:47:35,483	40		34,455
			40	34,455
			40	34,455
04.12.2025	07:47:35,234	5		34,455
			5	34,455
			5	34,455
04.12.2025	07:46:40,657	10		34,455
			10	34,455
			10	34,455
04.12.2025	07:44:33,251	235		34,455
			75	34,455
			10	34,455
			150	34,455
			235	34,455
04.12.2025	07:41:59,573	155		34,365
			155	34,365
			155	34,365
04.12.2025	07:40:43,807	417		34,365
			150	34,365
			75	34,365
			417	34,365
			192	34,365
04.12.2025	07:40:12,485	200		34,455
			200	34,455
			75	34,455
			125	34,455
04.12.2025	07:38:13,793	25		34,355
			25	34,355
			25	34,355
04.12.2025	07:35:53,222	114		34,34
			114	34,34
			39	34,34
			75	34,34
04.12.2025	07:35:33,939	10		34,455
			10	34,455
			10	34,455
04.12.2025	07:34:43,081	20		34,455
			20	34,455
			20	34,455
04.12.2025	07:33:36,894	15		34,455
			15	34,455
			15	34,455
04.12.2025	07:33:09,746	20		34,37
			20	34,37
			20	34,37
04.12.2025	07:31:45,482	40		34,455
			40	34,455
			40	34,455
04.12.2025	07:31:01,616	6		34,335
			6	34,335
			6	34,335
04.12.2025	07:30:17,772	310		34,375
			290	34,375
			20	34,375
			310	34,375
04.12.2025	07:30:09,191	30		34,40
			30	34,40
			30	34,40
04.12.2025	07:30:04,372	150		34,455
			150	34,455
			150	34,455
04.12.2025	07:30:03,823	835		34,405
			100	34,405
			5	34,405
			28	34,405
			25	34,405
			30	34,405
			90	34,405
			14	34,405
			6	34,405
			120	34,405
			3	34,405
			312	34,405
			30	34,405
			20	34,405
			80	34,405
			50	34,405
			150	34,405
			16	34,405
			100	34,405
			1	34,405
			8	34,405
			298	34,405
			34	34,405
			150	34,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung