RENK Group AG

770

639

68.43

       

Date Time Volume Order Volume Price
06/08/2025 19:33:35.988 25   68.43
      25 68.43
      25 68.43
06/08/2025 19:31:23.159 2   68.49
      2 68.49
      2 68.49
06/08/2025 19:27:32.024 8   68.29
      8 68.29
      8 68.29
06/08/2025 19:27:25.289 39   68.47
      8 68.47
      12 68.47
      19 68.47
      39 68.47
06/08/2025 19:25:46.686 3   68.47
      3 68.47
      3 68.47
06/08/2025 19:23:26.884 50   68.28
      50 68.28
      50 68.28
06/08/2025 19:19:29.979 280   68.30
      280 68.30
      270 68.30
      10 68.30
06/08/2025 19:19:09.096 220   68.32
      220 68.32
      220 68.32
06/08/2025 19:17:59.703 8   68.36
      8 68.36
      8 68.36
06/08/2025 19:15:15.026 10   68.49
      10 68.49
      2 68.49
      8 68.49
06/08/2025 19:15:04.888 70   68.32
      70 68.32
      70 68.32
06/08/2025 19:12:26.486 17   68.32
      17 68.32
      17 68.32
06/08/2025 19:10:30.204 8   68.36
      8 68.36
      8 68.36
06/08/2025 19:09:09.406 1   68.49
      1 68.49
      1 68.49
06/08/2025 19:08:36.900 12   68.32
      12 68.32
      12 68.32
06/08/2025 19:08:09.082 150   68.32
      60 68.32
      150 68.32
      90 68.32
06/08/2025 19:06:43.964 30   68.33
      25 68.33
      5 68.33
      30 68.33
06/08/2025 19:01:42.108 2   68.49
      2 68.49
      2 68.49
06/08/2025 18:57:44.284 90   68.32
      90 68.32
      90 68.32
06/08/2025 18:57:27.717 260   68.34
      220 68.34
      260 68.34
      40 68.34
06/08/2025 18:56:05.686 3   68.34
      3 68.34
      3 68.34
06/08/2025 18:56:03.751 182   68.49
      182 68.49
      182 68.49
06/08/2025 18:55:50.667 220   68.49
      220 68.49
      220 68.49
06/08/2025 18:55:50.578 298   68.49
      298 68.49
      8 68.49
      30 68.49
      220 68.49
      40 68.49
06/08/2025 18:55:26.326 19   68.34
      19 68.34
      19 68.34
06/08/2025 18:54:09.344 277   68.35
      231 68.35
      46 68.35
      277 68.35
06/08/2025 18:53:42.595 370   68.36
      150 68.36
      370 68.36
      220 68.36
06/08/2025 18:44:36.439 60   68.36
      60 68.36
      60 68.36
06/08/2025 18:43:37.177 15   68.36
      15 68.36
      15 68.36
06/08/2025 18:42:22.377 17   68.36
      8 68.36
      9 68.36
      17 68.36
06/08/2025 18:33:59.612 3   68.49
      3 68.49
      3 68.49
06/08/2025 18:33:25.938 19   68.36
      19 68.36
      19 68.36
06/08/2025 18:29:17.171 20   68.49
      20 68.49
      20 68.49
06/08/2025 18:27:34.368 100   68.49
      100 68.49
      100 68.49
06/08/2025 18:26:52.614 20   68.49
      20 68.49
      20 68.49
06/08/2025 18:22:41.055 116   68.49
      116 68.49
      22 68.49
      94 68.49
06/08/2025 18:20:36.937 20   68.49
      20 68.49
      20 68.49
06/08/2025 18:19:30.599 73   68.36
      73 68.36
      73 68.36
06/08/2025 18:16:55.325 20   68.49
      20 68.49
      20 68.49
06/08/2025 18:11:04.962 14   68.49
      14 68.49
      14 68.49
06/08/2025 18:10:29.325 50   68.37
      50 68.37
      50 68.37
06/08/2025 18:07:06.218 58   68.47
      58 68.47
      58 68.47
06/08/2025 18:07:01.533 200   68.47
      200 68.47
      200 68.47
06/08/2025 18:06:55.722 3   68.47
      3 68.47
      3 68.47
06/08/2025 18:02:20.262 40   68.46
      40 68.46
      40 68.46
06/08/2025 18:01:37.085 50   68.49
      50 68.49
      50 68.49
06/08/2025 17:58:04.626 98   68.46
      98 68.46
      98 68.46
06/08/2025 17:57:48.879 8   68.46
      8 68.46
      8 68.46
06/08/2025 17:54:17.234 145   68.44
      145 68.44
      145 68.44
06/08/2025 17:50:33.752 15   68.42
      15 68.42
      15 68.42
06/08/2025 17:50:24.033 51   68.42
      51 68.42
      51 68.42
06/08/2025 17:48:59.981 51   68.49
      51 68.49
      51 68.49
06/08/2025 17:48:45.029 1   68.42
      1 68.42
      1 68.42
06/08/2025 17:48:01.205 10   68.42
      8 68.42
      10 68.42
      2 68.42
06/08/2025 17:45:33.783 20   68.43
      20 68.43
      20 68.43
06/08/2025 17:41:18.136 62   68.40
      62 68.40
      62 68.40
06/08/2025 17:32:01.507 100   68.49
      100 68.49
      100 68.49
06/08/2025 17:29:56.115 174   68.49
      174 68.49
      174 68.49
06/08/2025 17:22:08.409 30   68.51
      30 68.51
      30 68.51
06/08/2025 17:19:00.412 10   68.60
      10 68.60
      10 68.60
06/08/2025 17:17:06.355 5   68.51
      5 68.51
      5 68.51
06/08/2025 17:16:55.581 15   68.56
      15 68.56
      15 68.56
06/08/2025 17:16:25.418 21   68.58
      21 68.58
      21 68.58
06/08/2025 17:16:25.312 45   68.58
      45 68.58
      34 68.58
      11 68.58
06/08/2025 17:16:19.394 94   68.48
      94 68.48
      94 68.48
06/08/2025 17:13:14.952 100   68.41
      100 68.41
      100 68.41
06/08/2025 17:11:27.645 6   68.43
      6 68.43
      6 68.43
06/08/2025 17:10:58.570 145   68.45
      145 68.45
      145 68.45
06/08/2025 17:10:29.412 75   68.52
      75 68.52
      75 68.52
06/08/2025 17:10:22.344 100   68.50
      100 68.50
      100 68.50
06/08/2025 17:08:08.773 10   68.46
      10 68.46
      10 68.46
06/08/2025 17:07:36.907 150   68.50
      150 68.50
      50 68.50
      100 68.50
06/08/2025 17:07:36.728 350   68.50
      350 68.50
      350 68.50
06/08/2025 17:07:20.826 200   68.50
      200 68.50
      200 68.50
06/08/2025 17:07:05.029 5   68.45
      5 68.45
      5 68.45
06/08/2025 17:06:49.791 30   68.46
      30 68.46
      30 68.46
06/08/2025 17:06:43.939 277   68.46
      277 68.46
      277 68.46
06/08/2025 17:06:26.034 270   68.45
      270 68.45
      270 68.45
06/08/2025 17:06:25.965 20   68.44
      20 68.44
      20 68.44
06/08/2025 17:06:07.906 200   68.41
      200 68.41
      200 68.41
06/08/2025 17:05:42.446 150   68.38
      150 68.38
      150 68.38
06/08/2025 17:04:55.794 200   68.38
      200 68.38
      200 68.38
06/08/2025 17:04:44.377 200   68.38
      200 68.38
      200 68.38
06/08/2025 17:01:49.046 15   68.35
      15 68.35
      15 68.35
06/08/2025 17:01:00.690 20   68.34
      20 68.34
      20 68.34
06/08/2025 17:00:34.606 45   68.35
      45 68.35
      45 68.35
06/08/2025 16:57:27.598 125   68.36
      125 68.36
      125 68.36
06/08/2025 16:53:08.058 100   68.14
      100 68.14
      100 68.14
06/08/2025 16:52:38.818 100   68.08
      100 68.08
      100 68.08
06/08/2025 16:51:57.535 150   68.10
      150 68.10
      150 68.10
06/08/2025 16:51:15.446 180   68.14
      180 68.14
      180 68.14
06/08/2025 16:50:20.496 3   68.17
      3 68.17
      3 68.17
06/08/2025 16:49:51.677 2   68.15
      2 68.15
      2 68.15
06/08/2025 16:49:50.862 15   68.10
      15 68.10
      15 68.10
06/08/2025 16:49:10.298 15   68.18
      15 68.18
      15 68.18
06/08/2025 16:49:10.074 15   68.10
      15 68.10
      15 68.10
06/08/2025 16:48:50.467 2   68.21
      2 68.21
      2 68.21
06/08/2025 16:47:16.271 27   68.24
      27 68.24
      27 68.24
06/08/2025 16:47:09.704 250   68.24
      250 68.24
      250 68.24
06/08/2025 16:46:42.632 63   68.25
      63 68.25
      63 68.25
06/08/2025 16:45:31.136 15   68.25
      15 68.25
      15 68.25
06/08/2025 16:45:07.521 100   68.29
      100 68.29
      100 68.29
06/08/2025 16:44:01.811 40   68.30
      40 68.30
      40 68.30
06/08/2025 16:39:52.894 30   68.42
      30 68.42
      30 68.42
06/08/2025 16:37:33.306 206   68.41
      206 68.41
      206 68.41
06/08/2025 16:37:16.599 276   68.38
      276 68.38
      276 68.38
06/08/2025 16:36:38.119 5   68.32
      5 68.32
      5 68.32
06/08/2025 16:33:40.746 5   68.14
      5 68.14
      5 68.14
06/08/2025 16:32:17.175 14   68.24
      14 68.24
      14 68.24
06/08/2025 16:32:08.329 238   68.16
      238 68.16
      238 68.16
06/08/2025 16:29:25.637 50   68.06
      50 68.06
      50 68.06
06/08/2025 16:29:07.223 76   68.04
      76 68.04
      76 68.04
06/08/2025 16:29:00.836 200   68.04
      200 68.04
      200 68.04
06/08/2025 16:28:08.129 96   68.05
      96 68.05
      96 68.05
06/08/2025 16:27:50.338 800   68.10
      800 68.10
      800 68.10
06/08/2025 16:27:42.136 200   68.10
      200 68.10
      200 68.10
06/08/2025 16:26:42.853 30   68.11
      30 68.11
      30 68.11
06/08/2025 16:26:31.059 200   68.11
      200 68.11
      200 68.11
06/08/2025 16:25:35.545 10   68.11
      10 68.11
      10 68.11
06/08/2025 16:25:11.280 20   68.08
      20 68.08
      20 68.08
06/08/2025 16:24:00.261 345   68.30
      345 68.30
      345 68.30
06/08/2025 16:23:50.302 350   68.30
      350 68.30
      350 68.30
06/08/2025 16:23:48.910 5   68.30
      5 68.30
      5 68.30
06/08/2025 16:23:43.569 300   68.30
      300 68.30
      300 68.30
06/08/2025 16:23:18.749 300   68.31
      300 68.31
      300 68.31
06/08/2025 16:22:15.166 2   68.31
      2 68.31
      2 68.31
06/08/2025 16:21:24.443 250   68.36
      250 68.36
      250 68.36
06/08/2025 16:20:18.285 200   68.36
      200 68.36
      200 68.36
06/08/2025 16:18:43.518 25   68.44
      25 68.44
      25 68.44
06/08/2025 16:13:45.831 15   68.33
      15 68.33
      15 68.33
06/08/2025 16:13:30.347 1   68.37
      1 68.37
      1 68.37
06/08/2025 16:13:25.608 50   68.23
      50 68.23
      50 68.23
06/08/2025 16:12:43.618 250   68.23
      250 68.23
      250 68.23
06/08/2025 16:12:37.123 3   68.23
      3 68.23
      3 68.23
06/08/2025 16:10:53.921 200   68.24
      200 68.24
      200 68.24
06/08/2025 16:09:58.646 70   68.25
      70 68.25
      70 68.25
06/08/2025 16:09:55.926 51   68.24
      51 68.24
      51 68.24
06/08/2025 16:09:41.368 4   68.32
      4 68.32
      4 68.32
06/08/2025 16:08:41.482 200   68.29
      200 68.29
      200 68.29
06/08/2025 16:08:40.421 99   68.29
      99 68.29
      99 68.29
06/08/2025 16:08:27.806 200   68.26
      200 68.26
      200 68.26
06/08/2025 16:06:17.689 200   68.24
      200 68.24
      200 68.24
06/08/2025 16:06:14.457 14   68.23
      14 68.23
      14 68.23
06/08/2025 16:06:03.371 200   68.23
      200 68.23
      200 68.23
06/08/2025 16:05:34.387 19   68.15
      19 68.15
      19 68.15
06/08/2025 16:02:39.833 25   68.13
      25 68.13
      25 68.13
06/08/2025 16:00:03.965 1   68.07
      1 68.07
      1 68.07
06/08/2025 15:59:50.119 31   67.98
      31 67.98
      31 67.98
06/08/2025 15:59:14.817 100   68.08
      100 68.08
      100 68.08
06/08/2025 15:57:23.098 50   67.97
      50 67.97
      50 67.97
06/08/2025 15:57:17.960 300   67.97
      300 67.97
      300 67.97
06/08/2025 15:56:12.426 100   68.02
      100 68.02
      100 68.02
06/08/2025 15:55:59.507 50   67.97
      50 67.97
      50 67.97
06/08/2025 15:54:09.909 200   68.14
      200 68.14
      200 68.14
06/08/2025 15:53:31.981 275   68.08
      275 68.08
      275 68.08
06/08/2025 15:51:52.662 13   68.25
      13 68.25
      13 68.25
06/08/2025 15:50:45.048 80   68.15
      80 68.15
      80 68.15
06/08/2025 15:49:52.015 15   68.23
      15 68.23
      15 68.23
06/08/2025 15:49:49.986 200   68.19
      200 68.19
      200 68.19
06/08/2025 15:48:38.735 274   68.17
      274 68.17
      274 68.17
06/08/2025 15:45:52.682 3   67.78
      3 67.78
      3 67.78
06/08/2025 15:45:22.417 50   67.74
      50 67.74
      50 67.74
06/08/2025 15:42:50.370 51   67.78
      51 67.78
      51 67.78
06/08/2025 15:41:58.935 8   67.90
      8 67.90
      8 67.90
06/08/2025 15:40:56.343 10   67.93
      10 67.93
      10 67.93
06/08/2025 15:36:24.929 1   68.05
      1 68.05
      1 68.05
06/08/2025 15:35:25.191 100   68.11
      100 68.11
      100 68.11
06/08/2025 15:34:48.307 4   68.27
      4 68.27
      4 68.27
06/08/2025 15:32:26.990 100   67.85
      100 67.85
      100 67.85
06/08/2025 15:30:53.270 50   67.75
      50 67.75
      50 67.75
06/08/2025 15:28:56.672 150   67.69
      150 67.69
      150 67.69
06/08/2025 15:28:15.570 200   67.69
      200 67.69
      200 67.69
06/08/2025 15:27:31.357 200   67.75
      200 67.75
      200 67.75
06/08/2025 15:27:10.725 200   67.69
      200 67.69
      200 67.69
06/08/2025 15:26:56.651 300   67.70
      200 67.70
      100 67.70
      300 67.70
06/08/2025 15:26:11.155 1   67.74
      1 67.74
      1 67.74
06/08/2025 15:25:31.408 3   67.72
      3 67.72
      3 67.72
06/08/2025 15:25:20.145 80   67.72
      80 67.72
      80 67.72
06/08/2025 15:25:08.740 50   67.78
      50 67.78
      50 67.78
06/08/2025 15:24:38.959 25   67.79
      25 67.79
      25 67.79
06/08/2025 15:23:42.625 40   67.85
      40 67.85
      40 67.85
06/08/2025 15:22:34.985 50   67.91
      50 67.91
      50 67.91
06/08/2025 15:22:09.806 50   67.91
      50 67.91
      50 67.91
06/08/2025 15:21:18.152 114   68.04
      114 68.04
      114 68.04
06/08/2025 15:20:40.144 200   68.06
      200 68.06
      200 68.06
06/08/2025 15:18:16.249 53   67.95
      53 67.95
      53 67.95
06/08/2025 15:18:16.099 250   67.95
      250 67.95
      250 67.95
06/08/2025 15:18:15.931 250   67.95
      250 67.95
      250 67.95
06/08/2025 15:18:15.778 250   67.95
      250 67.95
      250 67.95
06/08/2025 15:17:44.097 350   67.95
      350 67.95
      350 67.95
06/08/2025 15:16:15.417 250   67.86
      250 67.86
      250 67.86
06/08/2025 15:16:09.318 250   67.86
      250 67.86
      250 67.86
06/08/2025 15:15:14.808 5   67.90
      5 67.90
      5 67.90
06/08/2025 15:14:16.829 274   67.91
      274 67.91
      274 67.91
06/08/2025 15:13:50.806 300   68.11
      300 68.11
      300 68.11
06/08/2025 15:13:49.656 1   68.06
      1 68.06
      1 68.06
06/08/2025 15:13:27.173 300   68.11
      300 68.11
      300 68.11
06/08/2025 15:12:55.539 200   68.11
      200 68.11
      200 68.11
06/08/2025 15:11:52.355 165   68.06
      165 68.06
      165 68.06
06/08/2025 15:11:21.040 250   68.12
      250 68.12
      250 68.12
06/08/2025 15:10:41.196 73   68.11
      73 68.11
      73 68.11
06/08/2025 15:08:44.325 11   68.07
      11 68.07
      11 68.07
06/08/2025 15:07:59.884 18   68.04
      18 68.04
      18 68.04
06/08/2025 15:06:48.988 20   68.11
      20 68.11
      20 68.11
06/08/2025 15:04:35.873 50   68.15
      50 68.15
      50 68.15
06/08/2025 15:02:35.705 750   68.10
      750 68.10
      750 68.10
06/08/2025 15:01:52.113 250   68.10
      250 68.10
      250 68.10
06/08/2025 15:01:19.692 200   68.09
      200 68.09
      200 68.09
06/08/2025 15:01:10.880 60   68.06
      60 68.06
      60 68.06
06/08/2025 14:58:53.584 250   68.01
      250 68.01
      250 68.01
06/08/2025 14:57:47.609 1   68.08
      1 68.08
      1 68.08
06/08/2025 14:57:32.658 175   68.01
      125 68.01
      50 68.01
      175 68.01
06/08/2025 14:57:32.491 250   68.02
      250 68.02
      50 68.02
      200 68.02
06/08/2025 14:57:10.644 200   68.03
      200 68.03
      200 68.03
06/08/2025 14:54:40.737 38   68.11
      38 68.11
      38 68.11
06/08/2025 14:54:32.631 200   68.11
      200 68.11
      200 68.11
06/08/2025 14:53:41.347 50   68.03
      50 68.03
      50 68.03
06/08/2025 14:53:31.629 614   68.00
      614 68.00
      614 68.00
06/08/2025 14:53:05.422 400   68.00
      400 68.00
      400 68.00
06/08/2025 14:52:57.665 15   67.98
      15 67.98
      15 67.98
06/08/2025 14:52:31.152 10   68.00
      10 68.00
      10 68.00
06/08/2025 14:46:13.832 3   68.13
      3 68.13
      3 68.13
06/08/2025 14:41:15.489 12   68.11
      12 68.11
      12 68.11
06/08/2025 14:30:11.963 1   68.12
      1 68.12
      1 68.12
06/08/2025 14:29:35.931 2   68.07
      2 68.07
      2 68.07
06/08/2025 14:25:58.660 31   67.98
      31 67.98
      31 67.98
06/08/2025 14:24:08.278 5   67.98
      5 67.98
      5 67.98
06/08/2025 14:23:58.031 62   67.97
      62 67.97
      62 67.97
06/08/2025 14:23:40.942 30   67.99
      30 67.99
      30 67.99
06/08/2025 14:21:41.278 150   67.97
      150 67.97
      150 67.97
06/08/2025 14:19:49.387 25   67.97
      25 67.97
      25 67.97
06/08/2025 14:19:30.193 25   67.98
      25 67.98
      25 67.98
06/08/2025 14:18:38.449 210   67.97
      210 67.97
      210 67.97
06/08/2025 14:16:20.274 250   67.98
      250 67.98
      250 67.98
06/08/2025 14:16:12.178 80   67.97
      80 67.97
      80 67.97
06/08/2025 14:15:39.766 30   67.97
      30 67.97
      30 67.97
06/08/2025 14:15:06.287 200   67.97
      200 67.97
      200 67.97
06/08/2025 14:15:05.706 19   67.97
      19 67.97
      19 67.97
06/08/2025 14:13:21.416 4   67.97
      4 67.97
      4 67.97
06/08/2025 14:09:08.547 50   67.83
      50 67.83
      50 67.83
06/08/2025 14:07:52.070 10   67.74
      10 67.74
      10 67.74
06/08/2025 14:06:14.390 100   67.82
      100 67.82
      100 67.82
06/08/2025 14:06:10.387 150   67.80
      150 67.80
      150 67.80
06/08/2025 14:04:18.640 50   67.98
      50 67.98
      50 67.98
06/08/2025 14:02:59.107 170   67.98
      170 67.98
      170 67.98
06/08/2025 14:02:57.876 200   67.98
      200 67.98
      200 67.98
06/08/2025 14:02:57.370 200   67.98
      200 67.98
      200 67.98
06/08/2025 14:02:50.931 200   67.98
      200 67.98
      200 67.98
06/08/2025 14:01:25.599 50   67.96
      50 67.96
      50 67.96
06/08/2025 14:00:45.129 100   67.97
      100 67.97
      100 67.97
06/08/2025 13:56:57.339 350   67.97
      350 67.97
      350 67.97
06/08/2025 13:56:22.952 325   67.94
      325 67.94
      325 67.94
06/08/2025 13:53:48.296 250   67.80
      250 67.80
      250 67.80
06/08/2025 13:53:21.932 210   67.81
      116 67.81
      94 67.81
      210 67.81
06/08/2025 13:51:27.737 7   67.86
      7 67.86
      7 67.86
06/08/2025 13:51:27.643 180   67.87
      180 67.87
      180 67.87
06/08/2025 13:51:05.465 250   67.87
      250 67.87
      250 67.87
06/08/2025 13:48:45.929 20   67.81
      20 67.81
      20 67.81
06/08/2025 13:47:55.815 150   67.81
      150 67.81
      150 67.81
06/08/2025 13:47:55.177 4   67.81
      4 67.81
      4 67.81
06/08/2025 13:42:11.213 100   68.08
      100 68.08
      100 68.08
06/08/2025 13:39:40.346 140   68.00
      140 68.00
      140 68.00
06/08/2025 13:35:40.188 2   67.98
      2 67.98
      2 67.98
06/08/2025 13:34:35.283 15   68.02
      15 68.02
      15 68.02
06/08/2025 13:32:38.275 50   67.89
      50 67.89
      50 67.89
06/08/2025 13:32:38.175 30   67.89
      30 67.89
      30 67.89
06/08/2025 13:27:17.210 3   67.97
      3 67.97
      3 67.97
06/08/2025 13:25:52.045 5   67.95
      5 67.95
      5 67.95
06/08/2025 13:24:42.166 5   67.96
      5 67.96
      5 67.96
06/08/2025 13:24:41.750 15   68.02
      15 68.02
      15 68.02
06/08/2025 13:24:11.257 100   68.02
      100 68.02
      100 68.02
06/08/2025 13:23:33.612 38   68.05
      38 68.05
      38 68.05
06/08/2025 13:22:13.246 5   68.03
      5 68.03
      5 68.03
06/08/2025 13:20:52.292 120   68.00
      120 68.00
      120 68.00
06/08/2025 13:20:38.341 50   67.98
      50 67.98
      50 67.98
06/08/2025 13:19:23.392 93   68.05
      93 68.05
      93 68.05
06/08/2025 13:18:21.219 40   68.05
      40 68.05
      40 68.05
06/08/2025 13:18:12.429 75   68.05
      75 68.05
      75 68.05
06/08/2025 13:15:59.126 60   68.05
      60 68.05
      60 68.05
06/08/2025 13:14:57.191 50   67.99
      50 67.99
      50 67.99
06/08/2025 13:14:50.206 3   67.99
      3 67.99
      3 67.99
06/08/2025 13:14:20.015 8   68.05
      8 68.05
      8 68.05
06/08/2025 13:13:47.439 15   67.99
      15 67.99
      15 67.99
06/08/2025 13:13:17.388 3   67.99
      3 67.99
      3 67.99
06/08/2025 13:12:36.506 50   67.95
      50 67.95
      50 67.95
06/08/2025 13:12:35.443 150   67.97
      150 67.97
      150 67.97
06/08/2025 13:12:12.708 198   68.00
      175 68.00
      198 68.00
      5 68.00
      18 68.00
06/08/2025 13:12:12.439 250   68.00
      92 68.00
      8 68.00
      250 68.00
      150 68.00
06/08/2025 13:12:12.315 278   68.00
      28 68.00
      250 68.00
      15 68.00
      130 68.00
      33 68.00
      100 68.00
06/08/2025 13:12:04.420 200   68.00
      8 68.00
      30 68.00
      100 68.00
      200 68.00
      12 68.00
      50 68.00
06/08/2025 13:12:03.619 10   68.01
      10 68.01
      10 68.01
06/08/2025 13:11:57.257 148   68.05
      148 68.05
      148 68.05
06/08/2025 13:11:31.008 2   68.05
      2 68.05
      2 68.05
06/08/2025 13:10:35.241 100   68.10
      100 68.10
      100 68.10
06/08/2025 13:08:46.110 30   68.21
      30 68.21
      30 68.21
06/08/2025 13:07:07.109 150   68.21
      100 68.21
      50 68.21
      150 68.21
06/08/2025 13:07:06.771 200   68.21
      200 68.21
      200 68.21
06/08/2025 13:05:40.363 200   68.21
      200 68.21
      200 68.21
06/08/2025 12:56:20.302 180   68.11
      180 68.11
      180 68.11
06/08/2025 12:56:14.767 30   68.18
      30 68.18
      30 68.18
06/08/2025 12:56:13.148 260   68.10
      260 68.10
      260 68.10
06/08/2025 12:55:52.825 300   68.10
      300 68.10
      300 68.10
06/08/2025 12:55:27.121 83   68.10
      83 68.10
      83 68.10
06/08/2025 12:55:02.598 350   68.05
      350 68.05
      350 68.05
06/08/2025 12:53:36.834 150   68.09
      150 68.09
      150 68.09
06/08/2025 12:52:20.709 100   68.10
      100 68.10
      100 68.10
06/08/2025 12:52:06.314 5   68.09
      5 68.09
      5 68.09
06/08/2025 12:50:36.889 10   68.16
      10 68.16
      10 68.16
06/08/2025 12:49:47.627 10   68.10
      10 68.10
      10 68.10
06/08/2025 12:49:31.810 30   68.16
      30 68.16
      30 68.16
06/08/2025 12:49:11.083 10   68.16
      10 68.16
      10 68.16
06/08/2025 12:48:24.134 1   68.24
      1 68.24
      1 68.24
06/08/2025 12:48:00.686 15   68.18
      15 68.18
      15 68.18
06/08/2025 12:47:46.193 1   68.25
      1 68.25
      1 68.25
06/08/2025 12:46:47.622 30   68.17
      30 68.17
      30 68.17
06/08/2025 12:45:50.576 43   68.26
      43 68.26
      43 68.26
06/08/2025 12:43:39.354 152   68.23
      152 68.23
      152 68.23
06/08/2025 12:43:30.354 27   68.23
      27 68.23
      27 68.23
06/08/2025 12:42:14.759 100   68.27
      100 68.27
      100 68.27
06/08/2025 12:40:44.673 37   68.17
      37 68.17
      37 68.17
06/08/2025 12:36:07.533 20   68.25
      20 68.25
      20 68.25
06/08/2025 12:36:04.164 58   68.27
      58 68.27
      58 68.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)