TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
901
7,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:13:40,509 | 92 | 7,236 | |
| 92 | 7,236 | |||
| 92 | 7,236 | |||
| 04.11.2025 | 12:12:43,378 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 04.11.2025 | 12:11:03,258 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 04.11.2025 | 12:08:57,904 | 701 | 7,248 | |
| 701 | 7,248 | |||
| 701 | 7,248 | |||
| 04.11.2025 | 12:00:26,882 | 12 | 7,236 | |
| 12 | 7,236 | |||
| 12 | 7,236 | |||
| 04.11.2025 | 11:59:55,268 | 75 | 7,236 | |
| 75 | 7,236 | |||
| 75 | 7,236 | |||
| 04.11.2025 | 11:58:52,952 | 600 | 7,236 | |
| 600 | 7,236 | |||
| 600 | 7,236 | |||
| 04.11.2025 | 11:57:17,486 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 04.11.2025 | 11:53:50,057 | 41 | 7,248 | |
| 41 | 7,248 | |||
| 41 | 7,248 | |||
| 04.11.2025 | 11:53:44,192 | 8 | 7,244 | |
| 8 | 7,244 | |||
| 8 | 7,244 | |||
| 04.11.2025 | 11:53:39,214 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 04.11.2025 | 11:52:47,065 | 827 | 7,25 | |
| 827 | 7,25 | |||
| 827 | 7,25 | |||
| 04.11.2025 | 11:49:42,485 | 23 | 7,254 | |
| 23 | 7,254 | |||
| 23 | 7,254 | |||
| 04.11.2025 | 11:47:48,294 | 50 | 7,254 | |
| 50 | 7,254 | |||
| 50 | 7,254 | |||
| 04.11.2025 | 11:47:22,695 | 200 | 7,254 | |
| 200 | 7,254 | |||
| 200 | 7,254 | |||
| 04.11.2025 | 11:46:22,673 | 82 | 7,254 | |
| 82 | 7,254 | |||
| 82 | 7,254 | |||
| 04.11.2025 | 11:45:13,091 | 10 | 7,254 | |
| 10 | 7,254 | |||
| 10 | 7,254 | |||
| 04.11.2025 | 11:44:24,766 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 04.11.2025 | 11:41:47,944 | 7 | 7,242 | |
| 7 | 7,242 | |||
| 7 | 7,242 | |||
| 04.11.2025 | 11:37:11,374 | 88 | 7,226 | |
| 88 | 7,226 | |||
| 88 | 7,226 | |||
| 04.11.2025 | 11:34:00,927 | 66 | 7,22 | |
| 66 | 7,22 | |||
| 66 | 7,22 | |||
| 04.11.2025 | 11:33:09,494 | 700 | 7,218 | |
| 700 | 7,218 | |||
| 700 | 7,218 | |||
| 04.11.2025 | 11:31:06,529 | 250 | 7,218 | |
| 250 | 7,218 | |||
| 250 | 7,218 | |||
| 04.11.2025 | 11:29:48,652 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 1 000 | 7,194 | |||
| 04.11.2025 | 11:29:48,484 | 2 000 | 7,194 | |
| 2 000 | 7,194 | |||
| 2 000 | 7,194 | |||
| 04.11.2025 | 11:29:40,079 | 3 000 | 7,196 | |
| 3 000 | 7,196 | |||
| 3 000 | 7,196 | |||
| 04.11.2025 | 11:29:03,148 | 3 500 | 7,194 | |
| 3 500 | 7,194 | |||
| 3 500 | 7,194 | |||
| 04.11.2025 | 11:28:30,979 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 1 000 | 7,194 | |||
| 04.11.2025 | 11:28:02,659 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 04.11.2025 | 11:28:01,129 | 1 710 | 7,19 | |
| 1 710 | 7,19 | |||
| 50 | 7,19 | |||
| 1 560 | 7,19 | |||
| 100 | 7,19 | |||
| 04.11.2025 | 11:27:34,759 | 224 | 7,192 | |
| 224 | 7,192 | |||
| 224 | 7,192 | |||
| 04.11.2025 | 11:27:33,870 | 10 368 | 7,20 | |
| 10 368 | 7,20 | |||
| 1 000 | 7,20 | |||
| 9 368 | 7,20 | |||
| 04.11.2025 | 11:27:24,790 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,574 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,443 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,155 | 1 500 | 7,20 | |
| 80 | 7,20 | |||
| 381 | 7,20 | |||
| 1 500 | 7,20 | |||
| 70 | 7,20 | |||
| 132 | 7,20 | |||
| 15 | 7,20 | |||
| 500 | 7,20 | |||
| 10 | 7,20 | |||
| 32 | 7,20 | |||
| 30 | 7,20 | |||
| 250 | 7,20 | |||
| 04.11.2025 | 11:27:23,807 | 4 685 | 7,20 | |
| 200 | 7,20 | |||
| 485 | 7,20 | |||
| 100 | 7,20 | |||
| 1 500 | 7,20 | |||
| 65 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 500 | 7,20 | |||
| 1 000 | 7,20 | |||
| 619 | 7,20 | |||
| 1 | 7,20 | |||
| 2 000 | 7,20 | |||
| 400 | 7,20 | |||
| 500 | 7,20 | |||
| 04.11.2025 | 11:27:23,597 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:26:50,469 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 04.11.2025 | 11:26:02,687 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 04.11.2025 | 11:25:31,762 | 57 | 7,214 | |
| 57 | 7,214 | |||
| 57 | 7,214 | |||
| 04.11.2025 | 11:22:52,739 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 04.11.2025 | 11:19:59,488 | 400 | 7,206 | |
| 400 | 7,206 | |||
| 400 | 7,206 | |||
| 04.11.2025 | 11:19:43,326 | 650 | 7,204 | |
| 160 | 7,204 | |||
| 650 | 7,204 | |||
| 490 | 7,204 | |||
| 04.11.2025 | 11:19:43,173 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 04.11.2025 | 11:17:49,185 | 7 | 7,228 | |
| 7 | 7,228 | |||
| 7 | 7,228 | |||
| 04.11.2025 | 11:16:42,252 | 1 100 | 7,216 | |
| 1 100 | 7,216 | |||
| 1 100 | 7,216 | |||
| 04.11.2025 | 11:16:41,331 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 04.11.2025 | 11:15:40,860 | 550 | 7,214 | |
| 550 | 7,214 | |||
| 550 | 7,214 | |||
| 04.11.2025 | 11:15:40,781 | 150 | 7,22 | |
| 50 | 7,22 | |||
| 150 | 7,22 | |||
| 100 | 7,22 | |||
| 04.11.2025 | 11:14:53,574 | 69 | 7,224 | |
| 69 | 7,224 | |||
| 69 | 7,224 | |||
| 04.11.2025 | 11:13:43,835 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 04.11.2025 | 11:11:50,088 | 456 | 7,226 | |
| 456 | 7,226 | |||
| 456 | 7,226 | |||
| 04.11.2025 | 11:11:28,308 | 700 | 7,23 | |
| 400 | 7,23 | |||
| 700 | 7,23 | |||
| 300 | 7,23 | |||
| 04.11.2025 | 11:11:21,626 | 40 | 7,232 | |
| 40 | 7,232 | |||
| 40 | 7,232 | |||
| 04.11.2025 | 11:11:15,442 | 221 | 7,238 | |
| 221 | 7,238 | |||
| 221 | 7,238 | |||
| 04.11.2025 | 11:10:26,769 | 250 | 7,24 | |
| 250 | 7,24 | |||
| 250 | 7,24 | |||
| 04.11.2025 | 11:10:26,723 | 1 500 | 7,24 | |
| 1 500 | 7,24 | |||
| 1 500 | 7,24 | |||
| 04.11.2025 | 11:09:05,523 | 242 | 7,238 | |
| 242 | 7,238 | |||
| 242 | 7,238 | |||
| 04.11.2025 | 11:06:37,949 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 500 | 7,232 | |||
| 04.11.2025 | 11:06:29,367 | 3 500 | 7,232 | |
| 3 500 | 7,232 | |||
| 3 500 | 7,232 | |||
| 04.11.2025 | 11:06:00,467 | 298 | 7,238 | |
| 298 | 7,238 | |||
| 298 | 7,238 | |||
| 04.11.2025 | 11:05:45,205 | 500 | 7,242 | |
| 500 | 7,242 | |||
| 500 | 7,242 | |||
| 04.11.2025 | 11:05:28,488 | 1 500 | 7,242 | |
| 1 500 | 7,242 | |||
| 1 500 | 7,242 | |||
| 04.11.2025 | 11:05:18,298 | 57 | 7,244 | |
| 57 | 7,244 | |||
| 57 | 7,244 | |||
| 04.11.2025 | 11:05:06,119 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 04.11.2025 | 11:03:45,965 | 400 | 7,248 | |
| 400 | 7,248 | |||
| 400 | 7,248 | |||
| 04.11.2025 | 11:01:13,499 | 200 | 7,246 | |
| 200 | 7,246 | |||
| 200 | 7,246 | |||
| 04.11.2025 | 10:59:36,151 | 68 | 7,258 | |
| 68 | 7,258 | |||
| 68 | 7,258 | |||
| 04.11.2025 | 10:57:42,354 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 04.11.2025 | 10:55:47,034 | 500 | 7,262 | |
| 500 | 7,262 | |||
| 500 | 7,262 | |||
| 04.11.2025 | 10:54:39,629 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 04.11.2025 | 10:53:56,925 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 04.11.2025 | 10:53:43,518 | 2 | 7,254 | |
| 2 | 7,254 | |||
| 2 | 7,254 | |||
| 04.11.2025 | 10:52:47,488 | 14 | 7,262 | |
| 14 | 7,262 | |||
| 14 | 7,262 | |||
| 04.11.2025 | 10:52:21,719 | 1 250 | 7,264 | |
| 1 250 | 7,264 | |||
| 1 250 | 7,264 | |||
| 04.11.2025 | 10:52:15,652 | 1 500 | 7,264 | |
| 1 500 | 7,264 | |||
| 1 500 | 7,264 | |||
| 04.11.2025 | 10:51:06,401 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 04.11.2025 | 10:51:06,315 | 1 500 | 7,266 | |
| 1 500 | 7,266 | |||
| 1 500 | 7,266 | |||
| 04.11.2025 | 10:50:54,148 | 300 | 7,258 | |
| 300 | 7,258 | |||
| 300 | 7,258 | |||
| 04.11.2025 | 10:49:25,089 | 1 500 | 7,246 | |
| 1 500 | 7,246 | |||
| 1 500 | 7,246 | |||
| 04.11.2025 | 10:47:24,767 | 53 | 7,242 | |
| 53 | 7,242 | |||
| 53 | 7,242 | |||
| 04.11.2025 | 10:46:54,769 | 690 | 7,246 | |
| 690 | 7,246 | |||
| 690 | 7,246 | |||
| 04.11.2025 | 10:46:22,334 | 1 500 | 7,236 | |
| 400 | 7,236 | |||
| 1 100 | 7,236 | |||
| 1 500 | 7,236 | |||
| 04.11.2025 | 10:44:42,952 | 180 | 7,24 | |
| 180 | 7,24 | |||
| 180 | 7,24 | |||
| 04.11.2025 | 10:44:10,178 | 150 | 7,246 | |
| 150 | 7,246 | |||
| 150 | 7,246 | |||
| 04.11.2025 | 10:41:41,175 | 250 | 7,25 | |
| 250 | 7,25 | |||
| 250 | 7,25 | |||
| 04.11.2025 | 10:40:43,207 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 04.11.2025 | 10:40:36,846 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 04.11.2025 | 10:40:34,260 | 1 500 | 7,24 | |
| 1 500 | 7,24 | |||
| 1 500 | 7,24 | |||
| 04.11.2025 | 10:40:32,427 | 1 500 | 7,24 | |
| 1 500 | 7,24 | |||
| 1 500 | 7,24 | |||
| 04.11.2025 | 10:40:28,889 | 800 | 7,24 | |
| 800 | 7,24 | |||
| 800 | 7,24 | |||
| 04.11.2025 | 10:38:56,571 | 1 500 | 7,244 | |
| 1 500 | 7,244 | |||
| 1 500 | 7,244 | |||
| 04.11.2025 | 10:37:27,587 | 250 | 7,232 | |
| 250 | 7,232 | |||
| 250 | 7,232 | |||
| 04.11.2025 | 10:36:45,716 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 04.11.2025 | 10:35:17,885 | 120 | 7,226 | |
| 120 | 7,226 | |||
| 120 | 7,226 | |||
| 04.11.2025 | 10:35:17,826 | 2 500 | 7,226 | |
| 2 500 | 7,226 | |||
| 500 | 7,226 | |||
| 2 000 | 7,226 | |||
| 04.11.2025 | 10:35:16,547 | 580 | 7,232 | |
| 580 | 7,232 | |||
| 580 | 7,232 | |||
| 04.11.2025 | 10:34:09,425 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 04.11.2025 | 10:30:26,048 | 366 | 7,232 | |
| 366 | 7,232 | |||
| 366 | 7,232 | |||
| 04.11.2025 | 10:30:06,674 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 04.11.2025 | 10:29:50,017 | 1 | 7,242 | |
| 1 | 7,242 | |||
| 1 | 7,242 | |||
| 04.11.2025 | 10:29:28,885 | 40 | 7,24 | |
| 40 | 7,24 | |||
| 40 | 7,24 | |||
| 04.11.2025 | 10:29:23,561 | 70 | 7,242 | |
| 70 | 7,242 | |||
| 70 | 7,242 | |||
| 04.11.2025 | 10:29:16,061 | 130 | 7,246 | |
| 130 | 7,246 | |||
| 130 | 7,246 | |||
| 04.11.2025 | 10:28:12,183 | 200 | 7,246 | |
| 200 | 7,246 | |||
| 200 | 7,246 | |||
| 04.11.2025 | 10:27:32,194 | 350 | 7,242 | |
| 350 | 7,242 | |||
| 350 | 7,242 | |||
| 04.11.2025 | 10:25:11,942 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 04.11.2025 | 10:24:48,664 | 243 | 7,242 | |
| 243 | 7,242 | |||
| 243 | 7,242 | |||
| 04.11.2025 | 10:24:16,593 | 478 | 7,246 | |
| 478 | 7,246 | |||
| 478 | 7,246 | |||
| 04.11.2025 | 10:23:19,590 | 170 | 7,236 | |
| 170 | 7,236 | |||
| 170 | 7,236 | |||
| 04.11.2025 | 10:23:19,435 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 04.11.2025 | 10:23:19,238 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 04.11.2025 | 10:23:19,071 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 04.11.2025 | 10:23:14,682 | 2 500 | 7,236 | |
| 2 500 | 7,236 | |||
| 2 500 | 7,236 | |||
| 04.11.2025 | 10:23:05,934 | 3 000 | 7,24 | |
| 3 000 | 7,24 | |||
| 3 000 | 7,24 | |||
| 04.11.2025 | 10:23:05,700 | 1 100 | 7,24 | |
| 1 100 | 7,24 | |||
| 1 100 | 7,24 | |||
| 04.11.2025 | 10:22:34,853 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 04.11.2025 | 10:22:02,288 | 15 | 7,232 | |
| 15 | 7,232 | |||
| 15 | 7,232 | |||
| 04.11.2025 | 10:22:02,206 | 130 | 7,24 | |
| 50 | 7,24 | |||
| 130 | 7,24 | |||
| 80 | 7,24 | |||
| 04.11.2025 | 10:21:04,225 | 2 205 | 7,25 | |
| 2 175 | 7,25 | |||
| 30 | 7,25 | |||
| 2 205 | 7,25 | |||
| 04.11.2025 | 10:20:35,433 | 1 500 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 500 | 7,25 | |||
| 500 | 7,25 | |||
| 04.11.2025 | 10:20:31,412 | 669 | 7,25 | |
| 30 | 7,25 | |||
| 100 | 7,25 | |||
| 250 | 7,25 | |||
| 200 | 7,25 | |||
| 645 | 7,25 | |||
| 24 | 7,25 | |||
| 25 | 7,25 | |||
| 64 | 7,25 | |||
| 04.11.2025 | 10:20:16,724 | 1 500 | 7,25 | |
| 250 | 7,25 | |||
| 1 500 | 7,25 | |||
| 1 000 | 7,25 | |||
| 250 | 7,25 | |||
| 04.11.2025 | 10:18:44,620 | 1 000 | 7,262 | |
| 1 000 | 7,262 | |||
| 1 000 | 7,262 | |||
| 04.11.2025 | 10:17:38,089 | 1 | 7,262 | |
| 1 | 7,262 | |||
| 1 | 7,262 | |||
| 04.11.2025 | 10:15:24,223 | 200 | 7,262 | |
| 200 | 7,262 | |||
| 200 | 7,262 | |||
| 04.11.2025 | 10:14:33,711 | 400 | 7,268 | |
| 400 | 7,268 | |||
| 400 | 7,268 | |||
| 04.11.2025 | 10:14:29,799 | 100 | 7,264 | |
| 100 | 7,264 | |||
| 100 | 7,264 | |||
| 04.11.2025 | 10:13:32,458 | 200 | 7,27 | |
| 200 | 7,27 | |||
| 200 | 7,27 | |||
| 04.11.2025 | 10:13:19,658 | 5 | 7,26 | |
| 5 | 7,26 | |||
| 5 | 7,26 | |||
| 04.11.2025 | 10:11:57,618 | 108 | 7,27 | |
| 18 | 7,27 | |||
| 108 | 7,27 | |||
| 40 | 7,27 | |||
| 50 | 7,27 | |||
| 04.11.2025 | 10:10:28,197 | 30 | 7,29 | |
| 30 | 7,29 | |||
| 30 | 7,29 | |||
| 04.11.2025 | 10:10:03,142 | 130 | 7,298 | |
| 130 | 7,298 | |||
| 130 | 7,298 | |||
| 04.11.2025 | 10:08:43,924 | 2 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 2 000 | 7,298 | |||
| 04.11.2025 | 10:07:16,351 | 5 | 7,298 | |
| 5 | 7,298 | |||
| 5 | 7,298 | |||
| 04.11.2025 | 10:06:39,687 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 04.11.2025 | 10:05:44,016 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 04.11.2025 | 10:01:44,044 | 35 | 7,312 | |
| 35 | 7,312 | |||
| 35 | 7,312 | |||
| 04.11.2025 | 09:59:41,132 | 25 | 7,304 | |
| 25 | 7,304 | |||
| 25 | 7,304 | |||
| 04.11.2025 | 09:56:32,386 | 1 500 | 7,302 | |
| 1 500 | 7,302 | |||
| 1 500 | 7,302 | |||
| 04.11.2025 | 09:56:00,842 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 04.11.2025 | 09:54:13,001 | 10 | 7,298 | |
| 10 | 7,298 | |||
| 10 | 7,298 | |||
| 04.11.2025 | 09:53:35,548 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 04.11.2025 | 09:53:16,438 | 400 | 7,306 | |
| 400 | 7,306 | |||
| 400 | 7,306 | |||
| 04.11.2025 | 09:50:23,315 | 420 | 7,294 | |
| 420 | 7,294 | |||
| 420 | 7,294 | |||
| 04.11.2025 | 09:49:43,937 | 250 | 7,298 | |
| 250 | 7,298 | |||
| 250 | 7,298 | |||
| 04.11.2025 | 09:48:40,333 | 16 580 | 7,30 | |
| 200 | 7,30 | |||
| 16 580 | 7,30 | |||
| 16 380 | 7,30 | |||
| 04.11.2025 | 09:48:31,359 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 04.11.2025 | 09:48:19,036 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 04.11.2025 | 09:47:42,358 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 04.11.2025 | 09:47:39,722 | 220 | 7,30 | |
| 220 | 7,30 | |||
| 220 | 7,30 | |||
| 04.11.2025 | 09:45:41,657 | 2 000 | 7,31 | |
| 2 000 | 7,31 | |||
| 2 000 | 7,31 | |||
| 04.11.2025 | 09:38:07,336 | 200 | 7,326 | |
| 200 | 7,326 | |||
| 200 | 7,326 | |||
| 04.11.2025 | 09:37:41,434 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 04.11.2025 | 09:36:33,253 | 51 | 7,334 | |
| 51 | 7,334 | |||
| 51 | 7,334 | |||
| 04.11.2025 | 09:36:09,692 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 04.11.2025 | 09:31:29,817 | 1 350 | 7,31 | |
| 1 350 | 7,31 | |||
| 1 350 | 7,31 | |||
| 04.11.2025 | 09:31:11,878 | 7 000 | 7,298 | |
| 7 000 | 7,298 | |||
| 7 000 | 7,298 | |||
| 04.11.2025 | 09:30:32,447 | 2 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 2 000 | 7,298 | |||
| 04.11.2025 | 09:28:03,730 | 27 | 7,298 | |
| 27 | 7,298 | |||
| 27 | 7,298 | |||
| 04.11.2025 | 09:27:09,389 | 775 | 7,296 | |
| 775 | 7,296 | |||
| 775 | 7,296 | |||
| 04.11.2025 | 09:27:02,265 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 04.11.2025 | 09:26:38,889 | 500 | 7,292 | |
| 500 | 7,292 | |||
| 500 | 7,292 | |||
| 04.11.2025 | 09:26:24,353 | 2 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 2 000 | 7,298 | |||
| 04.11.2025 | 09:24:38,111 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 04.11.2025 | 09:22:29,331 | 1 500 | 7,29 | |
| 1 500 | 7,29 | |||
| 1 500 | 7,29 | |||
| 04.11.2025 | 09:22:09,138 | 1 430 | 7,28 | |
| 1 430 | 7,28 | |||
| 1 430 | 7,28 | |||
| 04.11.2025 | 09:22:08,946 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 04.11.2025 | 09:22:08,769 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 04.11.2025 | 09:22:01,491 | 3 570 | 7,28 | |
| 70 | 7,28 | |||
| 3 500 | 7,28 | |||
| 3 570 | 7,28 | |||
| 04.11.2025 | 09:21:25,296 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 04.11.2025 | 09:20:17,768 | 120 | 7,276 | |
| 120 | 7,276 | |||
| 120 | 7,276 | |||
| 04.11.2025 | 09:19:47,342 | 1 500 | 7,284 | |
| 1 500 | 7,284 | |||
| 1 500 | 7,284 | |||
| 04.11.2025 | 09:19:47,188 | 1 500 | 7,284 | |
| 1 500 | 7,284 | |||
| 1 500 | 7,284 | |||
| 04.11.2025 | 09:19:47,024 | 1 500 | 7,284 | |
| 1 500 | 7,284 | |||
| 1 500 | 7,284 | |||
| 04.11.2025 | 09:19:41,484 | 3 500 | 7,282 | |
| 3 500 | 7,282 | |||
| 3 500 | 7,282 | |||
| 04.11.2025 | 09:18:16,252 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 04.11.2025 | 09:18:16,147 | 1 537 | 7,28 | |
| 1 300 | 7,28 | |||
| 100 | 7,28 | |||
| 137 | 7,28 | |||
| 1 537 | 7,28 | |||
| 04.11.2025 | 09:18:16,092 | 2 537 | 7,282 | |
| 2 537 | 7,282 | |||
| 2 537 | 7,282 | |||
| 04.11.2025 | 09:18:12,559 | 14 | 7,282 | |
| 14 | 7,282 | |||
| 14 | 7,282 | |||
| 04.11.2025 | 09:16:55,768 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 04.11.2025 | 09:16:37,710 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 04.11.2025 | 09:16:06,740 | 435 | 7,286 | |
| 435 | 7,286 | |||
| 435 | 7,286 | |||
| 04.11.2025 | 09:15:33,702 | 1 000 | 7,282 | |
| 1 000 | 7,282 | |||
| 1 000 | 7,282 | |||
| 04.11.2025 | 09:14:46,597 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 100 | 7,29 | |||
| 1 000 | 7,29 | |||
| 04.11.2025 | 09:14:46,472 | 9 | 7,294 | |
| 9 | 7,294 | |||
| 9 | 7,294 | |||
| 04.11.2025 | 09:11:09,517 | 700 | 7,292 | |
| 700 | 7,292 | |||
| 700 | 7,292 | |||
| 04.11.2025 | 09:10:06,593 | 149 | 7,292 | |
| 149 | 7,292 | |||
| 149 | 7,292 | |||
| 04.11.2025 | 09:09:40,393 | 400 | 7,304 | |
| 400 | 7,304 | |||
| 400 | 7,304 | |||
| 04.11.2025 | 09:09:21,304 | 1 | 7,294 | |
| 1 | 7,294 | |||
| 1 | 7,294 | |||
| 04.11.2025 | 09:07:54,445 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 04.11.2025 | 09:07:38,415 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 04.11.2025 | 09:06:44,497 | 767 | 7,284 | |
| 767 | 7,284 | |||
| 767 | 7,284 | |||
| 04.11.2025 | 09:06:36,413 | 21 | 7,296 | |
| 21 | 7,296 | |||
| 21 | 7,296 | |||
| 04.11.2025 | 09:06:28,127 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 04.11.2025 | 09:06:22,687 | 1 500 | 7,296 | |
| 1 500 | 7,296 | |||
| 1 500 | 7,296 | |||
| 04.11.2025 | 09:04:23,106 | 1 663 | 7,282 | |
| 1 663 | 7,282 | |||
| 1 663 | 7,282 | |||
| 04.11.2025 | 09:04:08,613 | 1 500 | 7,29 | |
| 1 500 | 7,29 | |||
| 1 500 | 7,29 | |||
| 04.11.2025 | 09:04:07,676 | 1 155 | 7,29 | |
| 1 155 | 7,29 | |||
| 1 155 | 7,29 | |||
| 04.11.2025 | 09:04:06,309 | 9 746 | 7,298 | |
| 7 250 | 7,298 | |||
| 4 746 | 7,298 | |||
| 5 000 | 7,298 | |||
| 2 496 | 7,298 | |||
| 04.11.2025 | 09:03:54,782 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 04.11.2025 | 09:03:45,965 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 04.11.2025 | 09:03:23,555 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 04.11.2025 | 09:03:03,630 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 04.11.2025 | 09:02:52,488 | 1 500 | 7,30 | |
| 1 004 | 7,30 | |||
| 1 500 | 7,30 | |||
| 100 | 7,30 | |||
| 250 | 7,30 | |||
| 146 | 7,30 | |||
| 04.11.2025 | 09:02:13,403 | 1 500 | 7,30 | |
| 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 1 000 | 7,30 | |||
| 04.11.2025 | 09:02:12,672 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 500 | 7,31 | |||
| 1 000 | 7,31 | |||
| 04.11.2025 | 09:02:06,861 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 1 500 | 7,31 | |||
| 04.11.2025 | 09:02:00,363 | 250 | 7,33 | |
| 250 | 7,33 | |||
| 250 | 7,33 | |||
| 04.11.2025 | 09:01:05,969 | 667 | 7,34 | |
| 667 | 7,34 | |||
| 667 | 7,34 | |||
| 04.11.2025 | 09:01:00,043 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 04.11.2025 | 09:00:56,616 | 2 167 | 7,342 | |
| 2 167 | 7,342 | |||
| 2 167 | 7,342 | |||
| 04.11.2025 | 09:00:54,031 | 20 583 | 7,34 | |
| 20 583 | 7,34 | |||
| 20 583 | 7,34 | |||
| 04.11.2025 | 09:00:46,470 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 04.11.2025 | 09:00:43,730 | 11 500 | 7,34 | |
| 10 000 | 7,34 | |||
| 11 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 04.11.2025 | 09:00:39,358 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 04.11.2025 | 09:00:34,623 | 1 500 | 7,34 | |
| 200 | 7,34 | |||
| 1 300 | 7,34 | |||
| 1 500 | 7,34 | |||
| 04.11.2025 | 09:00:34,542 | 1 | 7,36 | |
| 1 | 7,36 | |||
| 1 | 7,36 | |||
| 04.11.2025 | 08:57:30,968 | 1 | 7,342 | |
| 1 | 7,342 | |||
| 1 | 7,342 | |||
| 04.11.2025 | 08:57:10,152 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 04.11.2025 | 08:53:00,454 | 47 | 7,342 | |
| 47 | 7,342 | |||
| 47 | 7,342 | |||
| 04.11.2025 | 08:51:41,163 | 1 | 7,342 | |
| 1 | 7,342 | |||
| 1 | 7,342 | |||
| 04.11.2025 | 08:37:07,290 | 600 | 7,366 | |
| 600 | 7,366 | |||
| 600 | 7,366 | |||
| 04.11.2025 | 08:36:52,342 | 1 400 | 7,366 | |
| 1 400 | 7,366 | |||
| 1 400 | 7,366 | |||
| 04.11.2025 | 08:33:26,198 | 1 000 | 7,362 | |
| 1 000 | 7,362 | |||
| 1 000 | 7,362 | |||
| 04.11.2025 | 08:29:03,928 | 120 | 7,342 | |
| 120 | 7,342 | |||
| 120 | 7,342 | |||
| 04.11.2025 | 08:22:34,355 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 04.11.2025 | 08:21:54,597 | 1 300 | 7,356 | |
| 1 300 | 7,356 | |||
| 1 300 | 7,356 | |||
| 04.11.2025 | 08:21:19,829 | 1 000 | 7,354 | |
| 1 000 | 7,354 | |||
| 353 | 7,354 | |||
| 647 | 7,354 | |||
| 04.11.2025 | 08:21:17,538 | 102 | 7,354 | |
| 102 | 7,354 | |||
| 102 | 7,354 | |||
| 04.11.2025 | 08:18:49,491 | 1 180 | 7,342 | |
| 1 180 | 7,342 | |||
| 827 | 7,342 | |||
| 353 | 7,342 | |||
| 04.11.2025 | 08:13:14,672 | 20 | 7,342 | |
| 20 | 7,342 | |||
| 20 | 7,342 | |||
| 04.11.2025 | 08:12:00,724 | 1 268 | 7,348 | |
| 500 | 7,348 | |||
| 768 | 7,348 | |||
| 1 268 | 7,348 | |||
| 04.11.2025 | 08:07:21,320 | 353 | 7,342 | |
| 353 | 7,342 | |||
| 353 | 7,342 | |||
| 04.11.2025 | 08:05:30,121 | 353 | 7,346 | |
| 353 | 7,346 | |||
| 353 | 7,346 | |||
| 04.11.2025 | 08:05:07,282 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 04.11.2025 | 08:04:17,159 | 40 | 7,342 | |
| 40 | 7,342 | |||
| 40 | 7,342 | |||
| 04.11.2025 | 08:00:15,422 | 7 | 7,366 | |
| 7 | 7,366 | |||
| 7 | 7,366 | |||
| 04.11.2025 | 08:00:07,233 | 12 | 7,342 | |
| 12 | 7,342 | |||
| 12 | 7,342 | |||
| 04.11.2025 | 07:38:42,927 | 100 | 7,358 | |
| 100 | 7,358 | |||
| 100 | 7,358 | |||
| 04.11.2025 | 07:36:02,388 | 4 244 | 7,35 | |
| 1 000 | 7,35 | |||
| 4 244 | 7,35 | |||
| 2 999 | 7,35 | |||
| 45 | 7,35 | |||
| 200 | 7,35 | |||
| 04.11.2025 | 07:35:44,439 | 1 400 | 7,352 | |
| 1 400 | 7,352 | |||
| 1 400 | 7,352 | |||
| 04.11.2025 | 07:31:05,460 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 04.11.2025 | 07:30:08,475 | 1 400 | 7,352 | |
| 1 400 | 7,352 | |||
| 1 400 | 7,352 | |||
| 04.11.2025 | 07:30:07,934 | 777 | 7,36 | |
| 87 | 7,36 | |||
| 500 | 7,36 | |||
| 50 | 7,36 | |||
| 140 | 7,36 | |||
| 140 | 7,36 | |||
| 637 | 7,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00