Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
576
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:13:55,568 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 11.08.2025 | 11:09:06,589 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 11.08.2025 | 11:07:50,867 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.08.2025 | 11:07:35,617 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 11.08.2025 | 11:07:20,520 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 11.08.2025 | 11:07:16,474 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.08.2025 | 11:03:13,070 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 11.08.2025 | 11:02:44,659 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.08.2025 | 11:00:53,771 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 11.08.2025 | 11:00:29,120 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.08.2025 | 10:59:48,339 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 11.08.2025 | 10:59:35,155 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.08.2025 | 10:59:31,895 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 11.08.2025 | 10:58:11,794 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.08.2025 | 10:55:04,739 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 11.08.2025 | 10:54:56,381 | 28 | 175,38 | |
| 28 | 175,38 | |||
| 28 | 175,38 | |||
| 11.08.2025 | 10:53:29,280 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 11.08.2025 | 10:52:44,096 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.08.2025 | 10:51:40,975 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 11.08.2025 | 10:50:49,149 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:49:52,315 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.08.2025 | 10:49:47,483 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:48:56,354 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 11.08.2025 | 10:48:30,709 | 28 | 175,46 | |
| 28 | 175,46 | |||
| 28 | 175,46 | |||
| 11.08.2025 | 10:47:52,923 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 11.08.2025 | 10:47:10,338 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.08.2025 | 10:46:52,228 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.08.2025 | 10:46:22,040 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 11.08.2025 | 10:45:15,421 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.08.2025 | 10:44:14,297 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 11.08.2025 | 10:43:30,504 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 11.08.2025 | 10:43:12,139 | 22 | 175,54 | |
| 22 | 175,54 | |||
| 22 | 175,54 | |||
| 11.08.2025 | 10:43:10,750 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 11.08.2025 | 10:37:19,788 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 11.08.2025 | 10:36:47,028 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.08.2025 | 10:35:28,355 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 10:34:27,806 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 11.08.2025 | 10:31:47,226 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.08.2025 | 10:29:04,480 | 17 | 175,56 | |
| 17 | 175,56 | |||
| 17 | 175,56 | |||
| 11.08.2025 | 10:28:43,394 | 30 | 175,56 | |
| 30 | 175,56 | |||
| 30 | 175,56 | |||
| 11.08.2025 | 10:28:18,748 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 11.08.2025 | 10:28:13,715 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.08.2025 | 10:26:31,614 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 11.08.2025 | 10:26:07,562 | 17 | 175,36 | |
| 17 | 175,36 | |||
| 17 | 175,36 | |||
| 11.08.2025 | 10:26:05,243 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.08.2025 | 10:23:49,287 | 36 | 175,38 | |
| 36 | 175,38 | |||
| 36 | 175,38 | |||
| 11.08.2025 | 10:23:28,524 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.08.2025 | 10:22:06,379 | 33 | 175,60 | |
| 33 | 175,60 | |||
| 33 | 175,60 | |||
| 11.08.2025 | 10:20:17,411 | 8 | 175,74 | |
| 8 | 175,74 | |||
| 8 | 175,74 | |||
| 11.08.2025 | 10:19:26,980 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.08.2025 | 10:18:32,860 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 11.08.2025 | 10:18:20,109 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 11.08.2025 | 10:16:45,829 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.08.2025 | 10:16:22,680 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.08.2025 | 10:16:08,395 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.08.2025 | 10:14:32,748 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 11.08.2025 | 10:14:10,745 | 60 | 174,98 | |
| 60 | 174,98 | |||
| 60 | 174,98 | |||
| 11.08.2025 | 10:11:42,207 | 9 | 175,00 | |
| 6 | 175,00 | |||
| 3 | 175,00 | |||
| 9 | 175,00 | |||
| 11.08.2025 | 10:11:37,267 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 11.08.2025 | 10:11:14,146 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.08.2025 | 10:11:03,999 | 49 | 175,10 | |
| 49 | 175,10 | |||
| 49 | 175,10 | |||
| 11.08.2025 | 10:10:20,743 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.08.2025 | 10:08:18,608 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 11.08.2025 | 10:07:57,787 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.08.2025 | 10:07:03,659 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 11.08.2025 | 10:06:11,658 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 11.08.2025 | 10:06:09,419 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 11.08.2025 | 10:05:23,441 | 360 | 175,30 | |
| 360 | 175,30 | |||
| 360 | 175,30 | |||
| 11.08.2025 | 10:04:24,471 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 11.08.2025 | 10:02:52,673 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.08.2025 | 09:59:54,300 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 11.08.2025 | 09:54:01,743 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 11.08.2025 | 09:52:09,601 | 17 | 175,88 | |
| 17 | 175,88 | |||
| 17 | 175,88 | |||
| 11.08.2025 | 09:51:41,006 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 11.08.2025 | 09:51:16,724 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 11.08.2025 | 09:49:31,479 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 09:48:33,716 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 11.08.2025 | 09:48:04,368 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 09:47:44,251 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.08.2025 | 09:45:12,964 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 11.08.2025 | 09:44:56,651 | 17 | 175,92 | |
| 17 | 175,92 | |||
| 17 | 175,92 | |||
| 11.08.2025 | 09:44:28,072 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 11.08.2025 | 09:41:14,180 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 11.08.2025 | 09:40:34,656 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.08.2025 | 09:40:23,503 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 11.08.2025 | 09:39:49,147 | 85 | 176,10 | |
| 85 | 176,10 | |||
| 85 | 176,10 | |||
| 11.08.2025 | 09:39:48,397 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 11.08.2025 | 09:39:43,883 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 11.08.2025 | 09:39:40,544 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 09:39:32,701 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 09:39:31,672 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 11.08.2025 | 09:39:31,258 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 09:38:24,363 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.08.2025 | 09:37:32,213 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 11.08.2025 | 09:37:18,526 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:36:40,508 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 09:36:17,329 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 11.08.2025 | 09:35:32,731 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 09:34:22,734 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 11.08.2025 | 09:32:29,165 | 4 | 176,28 | |
| 4 | 176,28 | |||
| 4 | 176,28 | |||
| 11.08.2025 | 09:32:00,548 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 11.08.2025 | 09:31:11,043 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.08.2025 | 09:24:18,609 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 11.08.2025 | 09:23:46,010 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 09:21:55,874 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 09:21:42,398 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.08.2025 | 09:20:45,456 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 09:17:48,651 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 09:17:23,121 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 11.08.2025 | 09:17:06,318 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:16:18,229 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 09:14:48,812 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.08.2025 | 09:14:38,735 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:14:15,898 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 09:13:41,710 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 09:13:31,880 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 11.08.2025 | 09:13:30,021 | 60 | 176,08 | |
| 60 | 176,08 | |||
| 60 | 176,08 | |||
| 11.08.2025 | 09:13:18,285 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 11.08.2025 | 09:13:18,081 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:13:08,925 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:12:18,626 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:12:18,334 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 11.08.2025 | 09:12:17,119 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 11.08.2025 | 09:12:16,317 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 09:11:53,775 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.08.2025 | 09:11:41,506 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.08.2025 | 09:11:40,415 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 11.08.2025 | 09:11:09,544 | 59 | 175,78 | |
| 59 | 175,78 | |||
| 59 | 175,78 | |||
| 11.08.2025 | 09:09:14,700 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 09:09:13,896 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 11.08.2025 | 09:08:46,234 | 58 | 175,44 | |
| 58 | 175,44 | |||
| 58 | 175,44 | |||
| 11.08.2025 | 09:08:21,027 | 28 | 175,36 | |
| 28 | 175,36 | |||
| 28 | 175,36 | |||
| 11.08.2025 | 09:07:50,029 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 11.08.2025 | 09:07:47,218 | 190 | 175,20 | |
| 190 | 175,20 | |||
| 190 | 175,20 | |||
| 11.08.2025 | 09:07:03,127 | 7 | 174,86 | |
| 7 | 174,86 | |||
| 7 | 174,86 | |||
| 11.08.2025 | 09:06:58,991 | 36 | 174,76 | |
| 36 | 174,76 | |||
| 36 | 174,76 | |||
| 11.08.2025 | 09:06:58,553 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 11.08.2025 | 09:06:37,280 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.08.2025 | 09:06:11,600 | 76 | 174,90 | |
| 56 | 174,90 | |||
| 20 | 174,90 | |||
| 76 | 174,90 | |||
| 11.08.2025 | 09:06:11,487 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 11.08.2025 | 09:06:11,434 | 166 | 174,92 | |
| 4 | 174,92 | |||
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 100 | 174,92 | |||
| 15 | 174,92 | |||
| 50 | 174,92 | |||
| 88 | 174,92 | |||
| 13 | 174,92 | |||
| 50 | 174,92 | |||
| 6 | 174,92 | |||
| 11.08.2025 | 09:06:08,020 | 114 | 175,00 | |
| 29 | 175,00 | |||
| 114 | 175,00 | |||
| 85 | 175,00 | |||
| 11.08.2025 | 09:06:04,274 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 11.08.2025 | 09:05:50,737 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.08.2025 | 09:05:46,912 | 45 | 175,14 | |
| 45 | 175,14 | |||
| 45 | 175,14 | |||
| 11.08.2025 | 09:05:46,867 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 11.08.2025 | 09:05:44,030 | 25 | 175,24 | |
| 25 | 175,24 | |||
| 25 | 175,24 | |||
| 11.08.2025 | 09:05:29,757 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 11.08.2025 | 09:04:50,751 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 11.08.2025 | 09:04:46,902 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 11.08.2025 | 09:04:39,817 | 60 | 175,42 | |
| 60 | 175,42 | |||
| 60 | 175,42 | |||
| 11.08.2025 | 09:04:29,188 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 11.08.2025 | 09:04:24,126 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 11.08.2025 | 09:04:10,231 | 9 | 175,42 | |
| 9 | 175,42 | |||
| 9 | 175,42 | |||
| 11.08.2025 | 09:03:58,043 | 29 | 175,54 | |
| 29 | 175,54 | |||
| 29 | 175,54 | |||
| 11.08.2025 | 09:03:12,545 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.08.2025 | 09:03:03,560 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 11.08.2025 | 09:02:32,382 | 22 | 175,84 | |
| 22 | 175,84 | |||
| 22 | 175,84 | |||
| 11.08.2025 | 09:01:45,092 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:01:44,180 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 11.08.2025 | 09:01:20,265 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 11.08.2025 | 09:01:19,266 | 36 | 175,90 | |
| 36 | 175,90 | |||
| 36 | 175,90 | |||
| 11.08.2025 | 09:01:16,834 | 103 | 175,90 | |
| 46 | 175,90 | |||
| 57 | 175,90 | |||
| 60 | 175,90 | |||
| 23 | 175,90 | |||
| 20 | 175,90 | |||
| 11.08.2025 | 09:01:06,376 | 115 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 54 | 176,00 | |||
| 115 | 176,00 | |||
| 6 | 176,00 | |||
| 25 | 176,00 | |||
| 13 | 176,00 | |||
| 11 | 176,00 | |||
| 11.08.2025 | 09:01:06,345 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:01:06,224 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 11.08.2025 | 09:00:37,122 | 25 | 176,50 | |
| 20 | 176,50 | |||
| 25 | 176,50 | |||
| 5 | 176,50 | |||
| 11.08.2025 | 08:57:04,732 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 11.08.2025 | 08:56:33,744 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 11.08.2025 | 08:56:26,874 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:56:18,433 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:56:06,895 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 11.08.2025 | 08:55:37,048 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 11.08.2025 | 08:54:21,873 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 11.08.2025 | 08:53:11,894 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 11.08.2025 | 08:51:41,625 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 11.08.2025 | 08:51:32,415 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:50:19,067 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 11.08.2025 | 08:50:05,895 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:42:44,038 | 45 | 176,52 | |
| 45 | 176,52 | |||
| 45 | 176,52 | |||
| 11.08.2025 | 08:38:46,572 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:38:27,683 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 11.08.2025 | 08:38:07,962 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 11.08.2025 | 08:37:03,892 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 11.08.2025 | 08:34:57,923 | 60 | 176,52 | |
| 14 | 176,52 | |||
| 46 | 176,52 | |||
| 60 | 176,52 | |||
| 11.08.2025 | 08:34:10,694 | 40 | 176,98 | |
| 40 | 176,98 | |||
| 14 | 176,98 | |||
| 26 | 176,98 | |||
| 11.08.2025 | 08:33:57,431 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:33:40,298 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 11.08.2025 | 08:32:17,824 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 11.08.2025 | 08:31:49,350 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 11.08.2025 | 08:31:38,668 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:30:51,493 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 11.08.2025 | 08:29:18,078 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 11.08.2025 | 08:22:17,339 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 11.08.2025 | 08:22:07,776 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:20:48,438 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:17:50,043 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 11.08.2025 | 08:17:48,308 | 86 | 177,00 | |
| 56 | 177,00 | |||
| 86 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 11.08.2025 | 08:17:40,213 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:16:40,072 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 11.08.2025 | 08:16:13,789 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 11.08.2025 | 08:16:10,574 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 11.08.2025 | 08:15:21,425 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:15:08,032 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:15:00,315 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 11 | 177,02 | |||
| 20 | 177,02 | |||
| 15 | 177,02 | |||
| 14 | 177,02 | |||
| 11.08.2025 | 08:14:59,621 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:12:01,948 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 11.08.2025 | 08:11:18,558 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 11.08.2025 | 08:11:13,024 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 11.08.2025 | 08:11:08,622 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 11.08.2025 | 08:10:21,894 | 50 | 177,02 | |
| 40 | 177,02 | |||
| 10 | 177,02 | |||
| 50 | 177,02 | |||
| 11.08.2025 | 08:08:59,931 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 11.08.2025 | 08:08:54,602 | 45 | 177,52 | |
| 31 | 177,52 | |||
| 14 | 177,52 | |||
| 45 | 177,52 | |||
| 11.08.2025 | 08:08:48,427 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 11.08.2025 | 08:07:16,684 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:06:33,122 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 11.08.2025 | 08:06:15,434 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 11.08.2025 | 08:05:54,208 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 11.08.2025 | 08:05:37,615 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 11.08.2025 | 08:05:36,811 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 11.08.2025 | 08:03:21,095 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 11.08.2025 | 08:03:00,065 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 11.08.2025 | 08:02:18,868 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 11.08.2025 | 08:01:27,885 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:00:39,151 | 113 | 177,86 | |
| 57 | 177,86 | |||
| 113 | 177,86 | |||
| 56 | 177,86 | |||
| 11.08.2025 | 08:00:26,382 | 22 | 177,02 | |
| 22 | 177,02 | |||
| 14 | 177,02 | |||
| 8 | 177,02 | |||
| 11.08.2025 | 08:00:22,051 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 11.08.2025 | 08:00:20,029 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 11.08.2025 | 08:00:15,593 | 21 | 177,80 | |
| 19 | 177,80 | |||
| 21 | 177,80 | |||
| 2 | 177,80 | |||
| 11.08.2025 | 08:00:13,381 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 11.08.2025 | 07:59:46,506 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 11.08.2025 | 07:54:44,709 | 25 | 177,02 | |
| 6 | 177,02 | |||
| 19 | 177,02 | |||
| 25 | 177,02 | |||
| 11.08.2025 | 07:53:34,822 | 14 | 177,74 | |
| 14 | 177,74 | |||
| 14 | 177,74 | |||
| 11.08.2025 | 07:47:45,882 | 53 | 177,74 | |
| 53 | 177,74 | |||
| 53 | 177,74 | |||
| 11.08.2025 | 07:47:45,570 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 11.08.2025 | 07:47:45,353 | 77 | 177,74 | |
| 2 | 177,74 | |||
| 60 | 177,74 | |||
| 15 | 177,74 | |||
| 77 | 177,74 | |||
| 11.08.2025 | 07:47:26,696 | 60 | 177,44 | |
| 60 | 177,44 | |||
| 60 | 177,44 | |||
| 11.08.2025 | 07:46:07,814 | 60 | 177,44 | |
| 50 | 177,44 | |||
| 60 | 177,44 | |||
| 10 | 177,44 | |||
| 11.08.2025 | 07:40:35,942 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 07:36:22,925 | 100 | 177,34 | |
| 50 | 177,34 | |||
| 100 | 177,34 | |||
| 50 | 177,34 | |||
| 11.08.2025 | 07:31:36,531 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 11.08.2025 | 07:30:12,458 | 14 | 177,34 | |
| 5 | 177,34 | |||
| 14 | 177,34 | |||
| 2 | 177,34 | |||
| 7 | 177,34 | |||
| 11.08.2025 | 07:30:12,222 | 60 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 2 | 177,34 | |||
| 5 | 177,34 | |||
| 3 | 177,34 | |||
| 10 | 177,34 | |||
| 60 | 177,34 | |||
| 20 | 177,34 | |||
| 11.08.2025 | 07:30:09,834 | 60 | 177,34 | |
| 6 | 177,34 | |||
| 60 | 177,34 | |||
| 30 | 177,34 | |||
| 20 | 177,34 | |||
| 4 | 177,34 | |||
| 11.08.2025 | 07:30:07,154 | 60 | 177,24 | |
| 6 | 177,24 | |||
| 30 | 177,24 | |||
| 9 | 177,24 | |||
| 15 | 177,24 | |||
| 60 | 177,24 | |||
| 11.08.2025 | 07:30:00,896 | 307 | 177,12 | |
| 145 | 177,12 | |||
| 1 | 177,12 | |||
| 30 | 177,12 | |||
| 80 | 177,12 | |||
| 30 | 177,12 | |||
| 115 | 177,12 | |||
| 10 | 177,12 | |||
| 6 | 177,12 | |||
| 10 | 177,12 | |||
| 40 | 177,12 | |||
| 60 | 177,12 | |||
| 3 | 177,12 | |||
| 1 | 177,12 | |||
| 2 | 177,12 | |||
| 33 | 177,12 | |||
| 15 | 177,12 | |||
| 23 | 177,12 | |||
| 10 | 177,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00