Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1310
1157
143.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:04:40.805 | 497 | 143.08 | |
| 497 | 143.08 | |||
| 497 | 143.08 | |||
| 13/05/2025 | 18:04:40.667 | 1 708 | 143.08 | |
| 1 500 | 143.08 | |||
| 208 | 143.08 | |||
| 1 708 | 143.08 | |||
| 13/05/2025 | 18:04:26.561 | 1 500 | 143.08 | |
| 1 500 | 143.08 | |||
| 1 500 | 143.08 | |||
| 13/05/2025 | 18:03:21.472 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 13/05/2025 | 18:00:39.064 | 8 | 143.30 | |
| 8 | 143.30 | |||
| 8 | 143.30 | |||
| 13/05/2025 | 18:00:38.759 | 5 | 143.32 | |
| 5 | 143.32 | |||
| 5 | 143.32 | |||
| 13/05/2025 | 17:59:39.663 | 28 | 143.36 | |
| 28 | 143.36 | |||
| 28 | 143.36 | |||
| 13/05/2025 | 17:59:35.269 | 18 | 143.36 | |
| 18 | 143.36 | |||
| 18 | 143.36 | |||
| 13/05/2025 | 17:59:28.255 | 28 | 143.28 | |
| 28 | 143.28 | |||
| 28 | 143.28 | |||
| 13/05/2025 | 17:58:56.046 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 13/05/2025 | 17:57:37.603 | 35 | 143.38 | |
| 35 | 143.38 | |||
| 35 | 143.38 | |||
| 13/05/2025 | 17:56:40.769 | 25 | 143.30 | |
| 25 | 143.30 | |||
| 25 | 143.30 | |||
| 13/05/2025 | 17:56:13.973 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 13/05/2025 | 17:55:49.859 | 485 | 143.18 | |
| 485 | 143.18 | |||
| 485 | 143.18 | |||
| 13/05/2025 | 17:55:41.703 | 24 | 143.16 | |
| 24 | 143.16 | |||
| 24 | 143.16 | |||
| 13/05/2025 | 17:55:14.365 | 70 | 143.24 | |
| 70 | 143.24 | |||
| 70 | 143.24 | |||
| 13/05/2025 | 17:55:08.394 | 200 | 143.16 | |
| 200 | 143.16 | |||
| 200 | 143.16 | |||
| 13/05/2025 | 17:54:12.779 | 15 | 143.26 | |
| 15 | 143.26 | |||
| 15 | 143.26 | |||
| 13/05/2025 | 17:54:09.936 | 5 | 143.18 | |
| 5 | 143.18 | |||
| 5 | 143.18 | |||
| 13/05/2025 | 17:51:48.102 | 15 | 143.20 | |
| 15 | 143.20 | |||
| 15 | 143.20 | |||
| 13/05/2025 | 17:51:43.902 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 13/05/2025 | 17:51:25.541 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/05/2025 | 17:49:51.712 | 9 | 143.12 | |
| 9 | 143.12 | |||
| 9 | 143.12 | |||
| 13/05/2025 | 17:49:48.596 | 15 | 143.02 | |
| 15 | 143.02 | |||
| 15 | 143.02 | |||
| 13/05/2025 | 17:45:07.466 | 1 000 | 143.10 | |
| 1 000 | 143.10 | |||
| 1 000 | 143.10 | |||
| 13/05/2025 | 17:45:01.233 | 16 | 143.08 | |
| 16 | 143.08 | |||
| 16 | 143.08 | |||
| 13/05/2025 | 17:42:19.510 | 7 | 143.12 | |
| 7 | 143.12 | |||
| 7 | 143.12 | |||
| 13/05/2025 | 17:42:03.617 | 34 | 143.06 | |
| 34 | 143.06 | |||
| 34 | 143.06 | |||
| 13/05/2025 | 17:41:59.367 | 2 | 143.12 | |
| 2 | 143.12 | |||
| 2 | 143.12 | |||
| 13/05/2025 | 17:41:30.188 | 4 | 143.08 | |
| 4 | 143.08 | |||
| 4 | 143.08 | |||
| 13/05/2025 | 17:41:11.566 | 3 | 143.08 | |
| 3 | 143.08 | |||
| 3 | 143.08 | |||
| 13/05/2025 | 17:40:59.857 | 7 | 143.10 | |
| 7 | 143.10 | |||
| 7 | 143.10 | |||
| 13/05/2025 | 17:40:46.597 | 35 | 143.04 | |
| 35 | 143.04 | |||
| 35 | 143.04 | |||
| 13/05/2025 | 17:39:51.406 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 13/05/2025 | 17:39:33.517 | 361 | 143.00 | |
| 361 | 143.00 | |||
| 361 | 143.00 | |||
| 13/05/2025 | 17:39:14.409 | 14 | 142.90 | |
| 14 | 142.90 | |||
| 14 | 142.90 | |||
| 13/05/2025 | 17:38:34.890 | 12 | 143.00 | |
| 12 | 143.00 | |||
| 12 | 143.00 | |||
| 13/05/2025 | 17:37:46.544 | 13 | 143.12 | |
| 13 | 143.12 | |||
| 13 | 143.12 | |||
| 13/05/2025 | 17:36:50.633 | 10 | 143.26 | |
| 10 | 143.26 | |||
| 10 | 143.26 | |||
| 13/05/2025 | 17:36:35.274 | 290 | 143.16 | |
| 290 | 143.16 | |||
| 290 | 143.16 | |||
| 13/05/2025 | 17:36:29.429 | 16 | 143.20 | |
| 16 | 143.20 | |||
| 16 | 143.20 | |||
| 13/05/2025 | 17:36:20.336 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 13/05/2025 | 17:35:11.831 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/05/2025 | 17:34:18.158 | 7 | 143.08 | |
| 7 | 143.08 | |||
| 7 | 143.08 | |||
| 13/05/2025 | 17:33:58.636 | 28 | 143.08 | |
| 28 | 143.08 | |||
| 28 | 143.08 | |||
| 13/05/2025 | 17:33:10.915 | 140 | 142.98 | |
| 140 | 142.98 | |||
| 140 | 142.98 | |||
| 13/05/2025 | 17:31:47.671 | 10 | 142.96 | |
| 10 | 142.96 | |||
| 10 | 142.96 | |||
| 13/05/2025 | 17:31:44.612 | 19 | 142.96 | |
| 19 | 142.96 | |||
| 19 | 142.96 | |||
| 13/05/2025 | 17:31:42.162 | 42 | 143.04 | |
| 42 | 143.04 | |||
| 42 | 143.04 | |||
| 13/05/2025 | 17:31:23.382 | 5 | 143.02 | |
| 5 | 143.02 | |||
| 5 | 143.02 | |||
| 13/05/2025 | 17:31:22.144 | 82 | 142.96 | |
| 82 | 142.96 | |||
| 82 | 142.96 | |||
| 13/05/2025 | 17:30:38.399 | 7 | 143.00 | |
| 7 | 143.00 | |||
| 7 | 143.00 | |||
| 13/05/2025 | 17:30:04.621 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 13/05/2025 | 17:29:47.224 | 532 | 143.16 | |
| 532 | 143.16 | |||
| 532 | 143.16 | |||
| 13/05/2025 | 17:29:25.164 | 41 | 143.22 | |
| 41 | 143.22 | |||
| 41 | 143.22 | |||
| 13/05/2025 | 17:29:13.808 | 24 | 143.18 | |
| 24 | 143.18 | |||
| 24 | 143.18 | |||
| 13/05/2025 | 17:28:59.622 | 10 | 143.16 | |
| 10 | 143.16 | |||
| 10 | 143.16 | |||
| 13/05/2025 | 17:28:47.665 | 25 | 143.12 | |
| 25 | 143.12 | |||
| 25 | 143.12 | |||
| 13/05/2025 | 17:28:37.417 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 13/05/2025 | 17:28:30.882 | 150 | 143.16 | |
| 150 | 143.16 | |||
| 150 | 143.16 | |||
| 13/05/2025 | 17:27:14.077 | 10 | 143.10 | |
| 10 | 143.10 | |||
| 10 | 143.10 | |||
| 13/05/2025 | 17:26:00.138 | 20 | 142.94 | |
| 20 | 142.94 | |||
| 20 | 142.94 | |||
| 13/05/2025 | 17:25:17.983 | 4 | 142.90 | |
| 4 | 142.90 | |||
| 4 | 142.90 | |||
| 13/05/2025 | 17:24:10.260 | 6 | 142.90 | |
| 6 | 142.90 | |||
| 6 | 142.90 | |||
| 13/05/2025 | 17:24:04.386 | 40 | 142.92 | |
| 40 | 142.92 | |||
| 40 | 142.92 | |||
| 13/05/2025 | 17:23:30.022 | 3 | 142.80 | |
| 3 | 142.80 | |||
| 3 | 142.80 | |||
| 13/05/2025 | 17:23:22.278 | 3 | 142.82 | |
| 3 | 142.82 | |||
| 3 | 142.82 | |||
| 13/05/2025 | 17:23:18.896 | 13 | 142.82 | |
| 13 | 142.82 | |||
| 13 | 142.82 | |||
| 13/05/2025 | 17:22:32.155 | 30 | 142.90 | |
| 30 | 142.90 | |||
| 30 | 142.90 | |||
| 13/05/2025 | 17:21:57.537 | 14 | 142.90 | |
| 14 | 142.90 | |||
| 14 | 142.90 | |||
| 13/05/2025 | 17:21:55.774 | 20 | 142.90 | |
| 20 | 142.90 | |||
| 20 | 142.90 | |||
| 13/05/2025 | 17:21:53.003 | 10 | 142.92 | |
| 10 | 142.92 | |||
| 10 | 142.92 | |||
| 13/05/2025 | 17:21:38.281 | 10 | 142.98 | |
| 10 | 142.98 | |||
| 10 | 142.98 | |||
| 13/05/2025 | 17:21:10.187 | 27 | 143.08 | |
| 27 | 143.08 | |||
| 27 | 143.08 | |||
| 13/05/2025 | 17:20:50.618 | 54 | 143.06 | |
| 54 | 143.06 | |||
| 54 | 143.06 | |||
| 13/05/2025 | 17:17:57.731 | 47 | 143.00 | |
| 47 | 143.00 | |||
| 47 | 143.00 | |||
| 13/05/2025 | 17:17:02.381 | 35 | 143.00 | |
| 35 | 143.00 | |||
| 35 | 143.00 | |||
| 13/05/2025 | 17:17:00.790 | 45 | 143.02 | |
| 45 | 143.02 | |||
| 45 | 143.02 | |||
| 13/05/2025 | 17:16:47.948 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 13/05/2025 | 17:16:38.761 | 5 | 143.10 | |
| 5 | 143.10 | |||
| 5 | 143.10 | |||
| 13/05/2025 | 17:16:34.023 | 4 | 143.06 | |
| 4 | 143.06 | |||
| 4 | 143.06 | |||
| 13/05/2025 | 17:16:21.963 | 13 | 143.10 | |
| 13 | 143.10 | |||
| 13 | 143.10 | |||
| 13/05/2025 | 17:15:25.458 | 597 | 143.10 | |
| 597 | 143.10 | |||
| 597 | 143.10 | |||
| 13/05/2025 | 17:14:38.500 | 32 | 143.04 | |
| 32 | 143.04 | |||
| 32 | 143.04 | |||
| 13/05/2025 | 17:14:38.257 | 1 | 143.08 | |
| 1 | 143.08 | |||
| 1 | 143.08 | |||
| 13/05/2025 | 17:14:08.934 | 4 | 143.06 | |
| 4 | 143.06 | |||
| 4 | 143.06 | |||
| 13/05/2025 | 17:13:56.564 | 20 | 143.06 | |
| 20 | 143.06 | |||
| 20 | 143.06 | |||
| 13/05/2025 | 17:12:43.329 | 5 | 143.10 | |
| 5 | 143.10 | |||
| 5 | 143.10 | |||
| 13/05/2025 | 17:11:17.261 | 15 | 143.00 | |
| 15 | 143.00 | |||
| 15 | 143.00 | |||
| 13/05/2025 | 17:11:11.941 | 30 | 143.00 | |
| 30 | 143.00 | |||
| 30 | 143.00 | |||
| 13/05/2025 | 17:11:05.353 | 70 | 143.00 | |
| 70 | 143.00 | |||
| 70 | 143.00 | |||
| 13/05/2025 | 17:10:26.659 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 13/05/2025 | 17:10:11.180 | 506 | 143.00 | |
| 506 | 143.00 | |||
| 480 | 143.00 | |||
| 26 | 143.00 | |||
| 13/05/2025 | 17:09:29.676 | 40 | 142.84 | |
| 40 | 142.84 | |||
| 40 | 142.84 | |||
| 13/05/2025 | 17:09:24.279 | 56 | 142.88 | |
| 56 | 142.88 | |||
| 56 | 142.88 | |||
| 13/05/2025 | 17:09:19.107 | 8 | 142.86 | |
| 8 | 142.86 | |||
| 8 | 142.86 | |||
| 13/05/2025 | 17:09:15.736 | 12 | 142.88 | |
| 12 | 142.88 | |||
| 12 | 142.88 | |||
| 13/05/2025 | 17:09:03.224 | 400 | 142.82 | |
| 400 | 142.82 | |||
| 400 | 142.82 | |||
| 13/05/2025 | 17:07:45.748 | 145 | 142.78 | |
| 145 | 142.78 | |||
| 145 | 142.78 | |||
| 13/05/2025 | 17:07:15.471 | 50 | 142.90 | |
| 50 | 142.90 | |||
| 50 | 142.90 | |||
| 13/05/2025 | 17:07:06.765 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 13/05/2025 | 17:05:30.097 | 41 | 142.96 | |
| 41 | 142.96 | |||
| 41 | 142.96 | |||
| 13/05/2025 | 17:05:15.786 | 22 | 142.90 | |
| 22 | 142.90 | |||
| 22 | 142.90 | |||
| 13/05/2025 | 17:05:09.583 | 140 | 143.04 | |
| 140 | 143.04 | |||
| 140 | 143.04 | |||
| 13/05/2025 | 17:03:54.121 | 1 | 143.04 | |
| 1 | 143.04 | |||
| 1 | 143.04 | |||
| 13/05/2025 | 17:03:33.294 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 13/05/2025 | 17:03:33.197 | 15 | 143.10 | |
| 15 | 143.10 | |||
| 15 | 143.10 | |||
| 13/05/2025 | 17:02:59.440 | 6 | 143.12 | |
| 6 | 143.12 | |||
| 1 | 143.12 | |||
| 5 | 143.12 | |||
| 13/05/2025 | 17:02:34.248 | 25 | 143.08 | |
| 25 | 143.08 | |||
| 25 | 143.08 | |||
| 13/05/2025 | 17:02:13.716 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 13/05/2025 | 17:01:59.862 | 15 | 143.10 | |
| 15 | 143.10 | |||
| 15 | 143.10 | |||
| 13/05/2025 | 17:01:58.496 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 13/05/2025 | 17:01:33.867 | 25 | 143.08 | |
| 25 | 143.08 | |||
| 25 | 143.08 | |||
| 13/05/2025 | 17:01:27.810 | 50 | 143.06 | |
| 50 | 143.06 | |||
| 50 | 143.06 | |||
| 13/05/2025 | 17:01:24.055 | 14 | 143.02 | |
| 14 | 143.02 | |||
| 14 | 143.02 | |||
| 13/05/2025 | 17:00:15.092 | 2 | 143.10 | |
| 2 | 143.10 | |||
| 2 | 143.10 | |||
| 13/05/2025 | 16:59:52.937 | 6 | 143.04 | |
| 6 | 143.04 | |||
| 6 | 143.04 | |||
| 13/05/2025 | 16:59:47.311 | 20 | 143.12 | |
| 20 | 143.12 | |||
| 20 | 143.12 | |||
| 13/05/2025 | 16:59:22.983 | 25 | 143.06 | |
| 25 | 143.06 | |||
| 25 | 143.06 | |||
| 13/05/2025 | 16:59:21.187 | 20 | 143.04 | |
| 20 | 143.04 | |||
| 20 | 143.04 | |||
| 13/05/2025 | 16:58:26.106 | 32 | 143.00 | |
| 32 | 143.00 | |||
| 32 | 143.00 | |||
| 13/05/2025 | 16:57:45.365 | 200 | 143.08 | |
| 200 | 143.08 | |||
| 200 | 143.08 | |||
| 13/05/2025 | 16:57:42.980 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 13/05/2025 | 16:57:24.657 | 25 | 143.02 | |
| 25 | 143.02 | |||
| 25 | 143.02 | |||
| 13/05/2025 | 16:56:23.404 | 70 | 143.10 | |
| 70 | 143.10 | |||
| 70 | 143.10 | |||
| 13/05/2025 | 16:56:11.996 | 30 | 143.10 | |
| 30 | 143.10 | |||
| 30 | 143.10 | |||
| 13/05/2025 | 16:55:54.779 | 40 | 143.14 | |
| 40 | 143.14 | |||
| 40 | 143.14 | |||
| 13/05/2025 | 16:55:54.719 | 20 | 143.16 | |
| 20 | 143.16 | |||
| 20 | 143.16 | |||
| 13/05/2025 | 16:55:46.303 | 3 | 143.14 | |
| 3 | 143.14 | |||
| 3 | 143.14 | |||
| 13/05/2025 | 16:55:31.589 | 15 | 143.06 | |
| 15 | 143.06 | |||
| 15 | 143.06 | |||
| 13/05/2025 | 16:55:31.523 | 5 | 143.12 | |
| 5 | 143.12 | |||
| 5 | 143.12 | |||
| 13/05/2025 | 16:54:43.496 | 5 | 143.08 | |
| 5 | 143.08 | |||
| 5 | 143.08 | |||
| 13/05/2025 | 16:54:30.176 | 35 | 143.08 | |
| 35 | 143.08 | |||
| 35 | 143.08 | |||
| 13/05/2025 | 16:54:09.598 | 30 | 143.06 | |
| 30 | 143.06 | |||
| 30 | 143.06 | |||
| 13/05/2025 | 16:53:59.610 | 30 | 143.08 | |
| 30 | 143.08 | |||
| 30 | 143.08 | |||
| 13/05/2025 | 16:53:57.724 | 21 | 143.06 | |
| 21 | 143.06 | |||
| 21 | 143.06 | |||
| 13/05/2025 | 16:53:09.787 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 13/05/2025 | 16:52:44.677 | 10 | 143.02 | |
| 10 | 143.02 | |||
| 10 | 143.02 | |||
| 13/05/2025 | 16:52:35.829 | 10 | 143.02 | |
| 10 | 143.02 | |||
| 10 | 143.02 | |||
| 13/05/2025 | 16:52:14.780 | 150 | 143.00 | |
| 150 | 143.00 | |||
| 150 | 143.00 | |||
| 13/05/2025 | 16:51:10.123 | 1 | 142.78 | |
| 1 | 142.78 | |||
| 1 | 142.78 | |||
| 13/05/2025 | 16:51:05.430 | 20 | 142.78 | |
| 20 | 142.78 | |||
| 20 | 142.78 | |||
| 13/05/2025 | 16:50:31.307 | 1 | 142.72 | |
| 1 | 142.72 | |||
| 1 | 142.72 | |||
| 13/05/2025 | 16:50:06.992 | 25 | 142.58 | |
| 25 | 142.58 | |||
| 25 | 142.58 | |||
| 13/05/2025 | 16:49:52.962 | 15 | 142.58 | |
| 15 | 142.58 | |||
| 15 | 142.58 | |||
| 13/05/2025 | 16:49:51.637 | 5 | 142.54 | |
| 5 | 142.54 | |||
| 5 | 142.54 | |||
| 13/05/2025 | 16:49:03.810 | 4 | 142.46 | |
| 4 | 142.46 | |||
| 4 | 142.46 | |||
| 13/05/2025 | 16:48:58.210 | 15 | 142.50 | |
| 15 | 142.50 | |||
| 15 | 142.50 | |||
| 13/05/2025 | 16:48:53.438 | 35 | 142.52 | |
| 35 | 142.52 | |||
| 35 | 142.52 | |||
| 13/05/2025 | 16:48:40.564 | 5 | 142.50 | |
| 5 | 142.50 | |||
| 5 | 142.50 | |||
| 13/05/2025 | 16:47:58.427 | 3 | 142.74 | |
| 3 | 142.74 | |||
| 3 | 142.74 | |||
| 13/05/2025 | 16:47:44.937 | 7 | 142.74 | |
| 7 | 142.74 | |||
| 7 | 142.74 | |||
| 13/05/2025 | 16:47:43.449 | 10 | 142.78 | |
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 13/05/2025 | 16:47:39.771 | 10 | 142.78 | |
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 13/05/2025 | 16:47:26.923 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 13/05/2025 | 16:47:03.102 | 17 | 142.86 | |
| 17 | 142.86 | |||
| 17 | 142.86 | |||
| 13/05/2025 | 16:46:29.909 | 20 | 142.86 | |
| 20 | 142.86 | |||
| 20 | 142.86 | |||
| 13/05/2025 | 16:46:05.547 | 2 | 143.04 | |
| 2 | 143.04 | |||
| 2 | 143.04 | |||
| 13/05/2025 | 16:45:57.092 | 15 | 142.94 | |
| 15 | 142.94 | |||
| 15 | 142.94 | |||
| 13/05/2025 | 16:45:43.217 | 15 | 142.90 | |
| 15 | 142.90 | |||
| 15 | 142.90 | |||
| 13/05/2025 | 16:45:24.776 | 80 | 142.72 | |
| 80 | 142.72 | |||
| 80 | 142.72 | |||
| 13/05/2025 | 16:44:57.004 | 6 | 142.72 | |
| 6 | 142.72 | |||
| 6 | 142.72 | |||
| 13/05/2025 | 16:44:52.835 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 13/05/2025 | 16:44:42.358 | 200 | 142.62 | |
| 200 | 142.62 | |||
| 200 | 142.62 | |||
| 13/05/2025 | 16:44:37.348 | 100 | 142.60 | |
| 100 | 142.60 | |||
| 100 | 142.60 | |||
| 13/05/2025 | 16:44:14.680 | 35 | 142.64 | |
| 35 | 142.64 | |||
| 35 | 142.64 | |||
| 13/05/2025 | 16:43:57.645 | 30 | 142.72 | |
| 30 | 142.72 | |||
| 30 | 142.72 | |||
| 13/05/2025 | 16:43:29.762 | 480 | 142.80 | |
| 480 | 142.80 | |||
| 480 | 142.80 | |||
| 13/05/2025 | 16:42:55.274 | 25 | 142.96 | |
| 25 | 142.96 | |||
| 25 | 142.96 | |||
| 13/05/2025 | 16:42:48.598 | 10 | 142.86 | |
| 10 | 142.86 | |||
| 10 | 142.86 | |||
| 13/05/2025 | 16:41:27.239 | 12 | 142.80 | |
| 12 | 142.80 | |||
| 12 | 142.80 | |||
| 13/05/2025 | 16:41:26.954 | 597 | 142.82 | |
| 597 | 142.82 | |||
| 597 | 142.82 | |||
| 13/05/2025 | 16:41:01.595 | 20 | 142.94 | |
| 20 | 142.94 | |||
| 20 | 142.94 | |||
| 13/05/2025 | 16:41:01.478 | 55 | 143.00 | |
| 15 | 143.00 | |||
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 55 | 143.00 | |||
| 13/05/2025 | 16:41:00.081 | 2 | 143.02 | |
| 2 | 143.02 | |||
| 2 | 143.02 | |||
| 13/05/2025 | 16:40:56.578 | 40 | 143.04 | |
| 40 | 143.04 | |||
| 40 | 143.04 | |||
| 13/05/2025 | 16:40:55.861 | 37 | 143.06 | |
| 37 | 143.06 | |||
| 37 | 143.06 | |||
| 13/05/2025 | 16:40:55.619 | 10 | 143.04 | |
| 10 | 143.04 | |||
| 10 | 143.04 | |||
| 13/05/2025 | 16:40:52.918 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 13/05/2025 | 16:40:15.873 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 13/05/2025 | 16:40:14.395 | 105 | 143.14 | |
| 105 | 143.14 | |||
| 105 | 143.14 | |||
| 13/05/2025 | 16:40:05.455 | 30 | 143.10 | |
| 30 | 143.10 | |||
| 30 | 143.10 | |||
| 13/05/2025 | 16:40:02.566 | 30 | 143.16 | |
| 30 | 143.16 | |||
| 30 | 143.16 | |||
| 13/05/2025 | 16:39:10.759 | 70 | 143.18 | |
| 70 | 143.18 | |||
| 70 | 143.18 | |||
| 13/05/2025 | 16:39:09.960 | 72 | 143.18 | |
| 72 | 143.18 | |||
| 72 | 143.18 | |||
| 13/05/2025 | 16:38:09.481 | 8 | 143.22 | |
| 8 | 143.22 | |||
| 8 | 143.22 | |||
| 13/05/2025 | 16:37:56.331 | 45 | 143.30 | |
| 45 | 143.30 | |||
| 45 | 143.30 | |||
| 13/05/2025 | 16:37:31.606 | 25 | 143.40 | |
| 25 | 143.40 | |||
| 25 | 143.40 | |||
| 13/05/2025 | 16:36:55.759 | 10 | 143.38 | |
| 10 | 143.38 | |||
| 10 | 143.38 | |||
| 13/05/2025 | 16:36:36.502 | 205 | 143.38 | |
| 205 | 143.38 | |||
| 205 | 143.38 | |||
| 13/05/2025 | 16:36:33.356 | 22 | 143.38 | |
| 22 | 143.38 | |||
| 22 | 143.38 | |||
| 13/05/2025 | 16:36:26.422 | 14 | 143.48 | |
| 14 | 143.48 | |||
| 14 | 143.48 | |||
| 13/05/2025 | 16:35:52.296 | 13 | 143.56 | |
| 13 | 143.56 | |||
| 13 | 143.56 | |||
| 13/05/2025 | 16:35:29.002 | 20 | 143.54 | |
| 20 | 143.54 | |||
| 20 | 143.54 | |||
| 13/05/2025 | 16:34:07.058 | 2 | 143.44 | |
| 2 | 143.44 | |||
| 2 | 143.44 | |||
| 13/05/2025 | 16:33:56.283 | 37 | 143.42 | |
| 37 | 143.42 | |||
| 37 | 143.42 | |||
| 13/05/2025 | 16:33:27.318 | 100 | 143.40 | |
| 100 | 143.40 | |||
| 100 | 143.40 | |||
| 13/05/2025 | 16:33:09.435 | 2 | 143.44 | |
| 2 | 143.44 | |||
| 2 | 143.44 | |||
| 13/05/2025 | 16:32:52.767 | 350 | 143.52 | |
| 350 | 143.52 | |||
| 350 | 143.52 | |||
| 13/05/2025 | 16:32:38.863 | 12 | 143.60 | |
| 12 | 143.60 | |||
| 12 | 143.60 | |||
| 13/05/2025 | 16:32:12.982 | 6 | 143.56 | |
| 6 | 143.56 | |||
| 6 | 143.56 | |||
| 13/05/2025 | 16:31:33.060 | 45 | 143.50 | |
| 15 | 143.50 | |||
| 45 | 143.50 | |||
| 30 | 143.50 | |||
| 13/05/2025 | 16:30:14.846 | 1 173 | 143.06 | |
| 1 173 | 143.06 | |||
| 1 173 | 143.06 | |||
| 13/05/2025 | 16:30:14.433 | 7 | 143.10 | |
| 7 | 143.10 | |||
| 7 | 143.10 | |||
| 13/05/2025 | 16:30:12.050 | 7 | 143.06 | |
| 7 | 143.06 | |||
| 7 | 143.06 | |||
| 13/05/2025 | 16:29:58.113 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 13/05/2025 | 16:29:52.428 | 363 | 143.20 | |
| 363 | 143.20 | |||
| 363 | 143.20 | |||
| 13/05/2025 | 16:29:45.367 | 10 | 143.26 | |
| 10 | 143.26 | |||
| 10 | 143.26 | |||
| 13/05/2025 | 16:29:35.022 | 10 | 143.28 | |
| 10 | 143.28 | |||
| 10 | 143.28 | |||
| 13/05/2025 | 16:28:44.905 | 20 | 143.08 | |
| 20 | 143.08 | |||
| 20 | 143.08 | |||
| 13/05/2025 | 16:28:29.543 | 59 | 143.06 | |
| 59 | 143.06 | |||
| 59 | 143.06 | |||
| 13/05/2025 | 16:28:25.254 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 13/05/2025 | 16:27:51.447 | 7 | 143.26 | |
| 7 | 143.26 | |||
| 7 | 143.26 | |||
| 13/05/2025 | 16:27:47.608 | 200 | 143.22 | |
| 200 | 143.22 | |||
| 200 | 143.22 | |||
| 13/05/2025 | 16:27:46.920 | 165 | 143.24 | |
| 165 | 143.24 | |||
| 165 | 143.24 | |||
| 13/05/2025 | 16:27:43.440 | 18 | 143.24 | |
| 18 | 143.24 | |||
| 18 | 143.24 | |||
| 13/05/2025 | 16:27:11.648 | 500 | 143.32 | |
| 500 | 143.32 | |||
| 500 | 143.32 | |||
| 13/05/2025 | 16:27:07.303 | 15 | 143.40 | |
| 15 | 143.40 | |||
| 15 | 143.40 | |||
| 13/05/2025 | 16:26:32.927 | 1 | 143.46 | |
| 1 | 143.46 | |||
| 1 | 143.46 | |||
| 13/05/2025 | 16:26:22.505 | 19 | 143.62 | |
| 19 | 143.62 | |||
| 19 | 143.62 | |||
| 13/05/2025 | 16:25:59.092 | 10 | 143.62 | |
| 10 | 143.62 | |||
| 10 | 143.62 | |||
| 13/05/2025 | 16:25:34.234 | 30 | 143.50 | |
| 30 | 143.50 | |||
| 30 | 143.50 | |||
| 13/05/2025 | 16:25:25.010 | 14 | 143.46 | |
| 14 | 143.46 | |||
| 14 | 143.46 | |||
| 13/05/2025 | 16:25:02.132 | 30 | 143.42 | |
| 30 | 143.42 | |||
| 30 | 143.42 | |||
| 13/05/2025 | 16:25:01.244 | 10 | 143.34 | |
| 10 | 143.34 | |||
| 10 | 143.34 | |||
| 13/05/2025 | 16:24:55.737 | 56 | 143.42 | |
| 54 | 143.42 | |||
| 56 | 143.42 | |||
| 2 | 143.42 | |||
| 13/05/2025 | 16:23:10.219 | 130 | 143.00 | |
| 130 | 143.00 | |||
| 130 | 143.00 | |||
| 13/05/2025 | 16:23:07.813 | 468 | 142.92 | |
| 468 | 142.92 | |||
| 468 | 142.92 | |||
| 13/05/2025 | 16:23:04.484 | 21 | 142.88 | |
| 21 | 142.88 | |||
| 21 | 142.88 | |||
| 13/05/2025 | 16:22:44.338 | 25 | 142.68 | |
| 25 | 142.68 | |||
| 25 | 142.68 | |||
| 13/05/2025 | 16:22:40.880 | 4 | 142.74 | |
| 4 | 142.74 | |||
| 4 | 142.74 | |||
| 13/05/2025 | 16:22:11.091 | 14 | 142.68 | |
| 14 | 142.68 | |||
| 14 | 142.68 | |||
| 13/05/2025 | 16:21:38.543 | 548 | 142.92 | |
| 548 | 142.92 | |||
| 548 | 142.92 | |||
| 13/05/2025 | 16:21:19.866 | 15 | 142.92 | |
| 15 | 142.92 | |||
| 15 | 142.92 | |||
| 13/05/2025 | 16:20:42.782 | 100 | 142.80 | |
| 100 | 142.80 | |||
| 100 | 142.80 | |||
| 13/05/2025 | 16:20:26.972 | 7 | 142.88 | |
| 7 | 142.88 | |||
| 7 | 142.88 | |||
| 13/05/2025 | 16:19:39.160 | 680 | 142.76 | |
| 680 | 142.76 | |||
| 680 | 142.76 | |||
| 13/05/2025 | 16:19:34.279 | 13 | 142.86 | |
| 13 | 142.86 | |||
| 13 | 142.86 | |||
| 13/05/2025 | 16:19:32.465 | 14 | 142.88 | |
| 14 | 142.88 | |||
| 14 | 142.88 | |||
| 13/05/2025 | 16:19:02.650 | 15 | 143.00 | |
| 15 | 143.00 | |||
| 15 | 143.00 | |||
| 13/05/2025 | 16:18:50.218 | 43 | 143.00 | |
| 43 | 143.00 | |||
| 43 | 143.00 | |||
| 13/05/2025 | 16:18:40.726 | 50 | 143.02 | |
| 50 | 143.02 | |||
| 50 | 143.02 | |||
| 13/05/2025 | 16:18:34.844 | 200 | 143.00 | |
| 200 | 143.00 | |||
| 96 | 143.00 | |||
| 104 | 143.00 | |||
| 13/05/2025 | 16:18:11.763 | 25 | 142.98 | |
| 25 | 142.98 | |||
| 25 | 142.98 | |||
| 13/05/2025 | 16:18:08.447 | 424 | 142.96 | |
| 424 | 142.96 | |||
| 424 | 142.96 | |||
| 13/05/2025 | 16:18:03.655 | 7 | 142.92 | |
| 7 | 142.92 | |||
| 7 | 142.92 | |||
| 13/05/2025 | 16:17:09.127 | 140 | 142.84 | |
| 140 | 142.84 | |||
| 140 | 142.84 | |||
| 13/05/2025 | 16:16:41.027 | 5 | 142.60 | |
| 5 | 142.60 | |||
| 5 | 142.60 | |||
| 13/05/2025 | 16:15:35.331 | 10 | 142.50 | |
| 10 | 142.50 | |||
| 10 | 142.50 | |||
| 13/05/2025 | 16:14:56.414 | 1 | 142.30 | |
| 1 | 142.30 | |||
| 1 | 142.30 | |||
| 13/05/2025 | 16:14:12.060 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 13/05/2025 | 16:13:44.304 | 25 | 142.06 | |
| 25 | 142.06 | |||
| 25 | 142.06 | |||
| 13/05/2025 | 16:13:36.346 | 4 | 142.06 | |
| 4 | 142.06 | |||
| 4 | 142.06 | |||
| 13/05/2025 | 16:13:28.097 | 1 | 142.10 | |
| 1 | 142.10 | |||
| 1 | 142.10 | |||
| 13/05/2025 | 16:13:26.586 | 1 | 142.10 | |
| 1 | 142.10 | |||
| 1 | 142.10 | |||
| 13/05/2025 | 16:13:15.249 | 26 | 142.02 | |
| 26 | 142.02 | |||
| 26 | 142.02 | |||
| 13/05/2025 | 16:13:11.096 | 4 | 142.02 | |
| 4 | 142.02 | |||
| 4 | 142.02 | |||
| 13/05/2025 | 16:13:00.423 | 1 | 141.96 | |
| 1 | 141.96 | |||
| 1 | 141.96 | |||
| 13/05/2025 | 16:11:04.462 | 4 | 141.70 | |
| 4 | 141.70 | |||
| 4 | 141.70 | |||
| 13/05/2025 | 16:10:45.155 | 60 | 141.78 | |
| 60 | 141.78 | |||
| 60 | 141.78 | |||
| 13/05/2025 | 16:10:22.327 | 35 | 141.72 | |
| 35 | 141.72 | |||
| 35 | 141.72 | |||
| 13/05/2025 | 16:09:29.365 | 5 | 141.90 | |
| 5 | 141.90 | |||
| 5 | 141.90 | |||
| 13/05/2025 | 16:09:15.826 | 14 | 141.88 | |
| 14 | 141.88 | |||
| 14 | 141.88 | |||
| 13/05/2025 | 16:09:15.434 | 44 | 141.96 | |
| 44 | 141.96 | |||
| 44 | 141.96 | |||
| 13/05/2025 | 16:09:06.098 | 1 500 | 141.96 | |
| 1 500 | 141.96 | |||
| 1 500 | 141.96 | |||
| 13/05/2025 | 16:09:04.679 | 100 | 141.90 | |
| 100 | 141.90 | |||
| 100 | 141.90 | |||
| 13/05/2025 | 16:09:00.929 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 13/05/2025 | 16:08:58.695 | 19 | 141.98 | |
| 19 | 141.98 | |||
| 19 | 141.98 | |||
| 13/05/2025 | 16:08:46.481 | 100 | 141.98 | |
| 100 | 141.98 | |||
| 100 | 141.98 | |||
| 13/05/2025 | 16:08:40.277 | 4 | 141.94 | |
| 4 | 141.94 | |||
| 4 | 141.94 | |||
| 13/05/2025 | 16:08:31.944 | 8 | 142.02 | |
| 8 | 142.02 | |||
| 8 | 142.02 | |||
| 13/05/2025 | 16:08:20.981 | 480 | 141.90 | |
| 480 | 141.90 | |||
| 480 | 141.90 | |||
| 13/05/2025 | 16:07:45.691 | 91 | 141.78 | |
| 91 | 141.78 | |||
| 91 | 141.78 | |||
| 13/05/2025 | 16:07:43.344 | 5 | 141.78 | |
| 5 | 141.78 | |||
| 5 | 141.78 | |||
| 13/05/2025 | 16:07:21.137 | 14 | 141.72 | |
| 14 | 141.72 | |||
| 14 | 141.72 | |||
| 13/05/2025 | 16:07:20.721 | 16 | 141.72 | |
| 16 | 141.72 | |||
| 16 | 141.72 | |||
| 13/05/2025 | 16:07:10.653 | 3 | 141.62 | |
| 3 | 141.62 | |||
| 3 | 141.62 | |||
| 13/05/2025 | 16:06:59.140 | 30 | 141.62 | |
| 30 | 141.62 | |||
| 30 | 141.62 | |||
| 13/05/2025 | 16:06:56.954 | 27 | 141.64 | |
| 27 | 141.64 | |||
| 27 | 141.64 | |||
| 13/05/2025 | 16:06:47.687 | 17 | 141.58 | |
| 17 | 141.58 | |||
| 17 | 141.58 | |||
| 13/05/2025 | 16:06:47.372 | 25 | 141.56 | |
| 25 | 141.56 | |||
| 25 | 141.56 | |||
| 13/05/2025 | 16:06:40.807 | 8 | 141.68 | |
| 8 | 141.68 | |||
| 8 | 141.68 | |||
| 13/05/2025 | 16:06:35.038 | 1 | 141.62 | |
| 1 | 141.62 | |||
| 1 | 141.62 | |||
| 13/05/2025 | 16:06:34.826 | 14 | 141.62 | |
| 14 | 141.62 | |||
| 14 | 141.62 | |||
| 13/05/2025 | 16:06:34.771 | 14 | 141.62 | |
| 14 | 141.62 | |||
| 14 | 141.62 | |||
| 13/05/2025 | 16:06:34.021 | 13 | 141.62 | |
| 13 | 141.62 | |||
| 13 | 141.62 | |||
| 13/05/2025 | 16:06:31.731 | 50 | 141.64 | |
| 50 | 141.64 | |||
| 50 | 141.64 | |||
| 13/05/2025 | 16:06:29.830 | 20 | 141.56 | |
| 20 | 141.56 | |||
| 20 | 141.56 | |||
| 13/05/2025 | 16:06:25.936 | 1 | 141.66 | |
| 1 | 141.66 | |||
| 1 | 141.66 | |||
| 13/05/2025 | 16:06:23.714 | 30 | 141.68 | |
| 30 | 141.68 | |||
| 30 | 141.68 | |||
| 13/05/2025 | 16:05:31.650 | 603 | 141.56 | |
| 603 | 141.56 | |||
| 603 | 141.56 | |||
| 13/05/2025 | 16:05:20.013 | 2 | 141.40 | |
| 2 | 141.40 | |||
| 2 | 141.40 | |||
| 13/05/2025 | 16:05:05.298 | 30 | 141.38 | |
| 30 | 141.38 | |||
| 30 | 141.38 | |||
| 13/05/2025 | 16:04:54.958 | 1 | 141.50 | |
| 1 | 141.50 | |||
| 1 | 141.50 | |||
| 13/05/2025 | 16:04:49.057 | 5 | 141.48 | |
| 5 | 141.48 | |||
| 5 | 141.48 | |||
| 13/05/2025 | 16:03:54.294 | 15 | 141.44 | |
| 15 | 141.44 | |||
| 15 | 141.44 | |||
| 13/05/2025 | 16:03:47.090 | 71 | 141.40 | |
| 71 | 141.40 | |||
| 71 | 141.40 | |||
| 13/05/2025 | 16:03:28.251 | 10 | 141.40 | |
| 10 | 141.40 | |||
| 10 | 141.40 | |||
| 13/05/2025 | 16:03:16.145 | 2 | 141.38 | |
| 2 | 141.38 | |||
| 2 | 141.38 | |||
| 13/05/2025 | 16:02:46.222 | 17 | 141.32 | |
| 17 | 141.32 | |||
| 17 | 141.32 | |||
| 13/05/2025 | 16:02:37.492 | 310 | 141.26 | |
| 310 | 141.26 | |||
| 310 | 141.26 | |||
| 13/05/2025 | 16:02:19.566 | 100 | 141.14 | |
| 100 | 141.14 | |||
| 100 | 141.14 | |||
| 13/05/2025 | 16:01:53.956 | 60 | 141.14 | |
| 60 | 141.14 | |||
| 60 | 141.14 | |||
| 13/05/2025 | 16:01:46.254 | 3 | 141.16 | |
| 3 | 141.16 | |||
| 3 | 141.16 | |||
| 13/05/2025 | 16:01:36.240 | 15 | 141.22 | |
| 15 | 141.22 | |||
| 15 | 141.22 | |||
| 13/05/2025 | 16:01:11.426 | 8 | 141.24 | |
| 8 | 141.24 | |||
| 8 | 141.24 | |||
| 13/05/2025 | 16:00:57.385 | 82 | 141.00 | |
| 82 | 141.00 | |||
| 82 | 141.00 | |||
| 13/05/2025 | 16:00:53.749 | 130 | 141.04 | |
| 34 | 141.04 | |||
| 130 | 141.04 | |||
| 96 | 141.04 | |||
| 13/05/2025 | 16:00:21.883 | 603 | 141.00 | |
| 603 | 141.00 | |||
| 603 | 141.00 | |||
| 13/05/2025 | 16:00:15.339 | 12 | 141.10 | |
| 12 | 141.10 | |||
| 12 | 141.10 | |||
| 13/05/2025 | 16:00:05.602 | 1 | 141.12 | |
| 1 | 141.12 | |||
| 1 | 141.12 | |||
| 13/05/2025 | 15:59:21.067 | 97 | 141.22 | |
| 97 | 141.22 | |||
| 97 | 141.22 | |||
| 13/05/2025 | 15:59:20.042 | 10 | 141.24 | |
| 10 | 141.24 | |||
| 10 | 141.24 | |||
| 13/05/2025 | 15:59:16.784 | 35 | 141.26 | |
| 35 | 141.26 | |||
| 35 | 141.26 | |||
| 13/05/2025 | 15:59:16.699 | 14 | 141.26 | |
| 14 | 141.26 | |||
| 14 | 141.26 | |||
| 13/05/2025 | 15:59:16.158 | 13 | 141.24 | |
| 13 | 141.24 | |||
| 13 | 141.24 | |||
| 13/05/2025 | 15:59:03.207 | 20 | 141.22 | |
| 20 | 141.22 | |||
| 20 | 141.22 | |||
| 13/05/2025 | 15:58:58.549 | 5 | 141.20 | |
| 5 | 141.20 | |||
| 5 | 141.20 | |||
| 13/05/2025 | 15:58:57.126 | 170 | 141.20 | |
| 170 | 141.20 | |||
| 170 | 141.20 | |||
| 13/05/2025 | 15:58:42.634 | 30 | 141.34 | |
| 30 | 141.34 | |||
| 30 | 141.34 | |||
| 13/05/2025 | 15:58:39.336 | 8 | 141.26 | |
| 8 | 141.26 | |||
| 8 | 141.26 | |||
| 13/05/2025 | 15:58:38.245 | 10 | 141.24 | |
| 10 | 141.24 | |||
| 10 | 141.24 | |||
| 13/05/2025 | 15:58:34.310 | 20 | 141.22 | |
| 20 | 141.22 | |||
| 20 | 141.22 | |||
| 13/05/2025 | 15:58:22.779 | 200 | 141.26 | |
| 200 | 141.26 | |||
| 200 | 141.26 | |||
| 13/05/2025 | 15:58:22.588 | 6 | 141.30 | |
| 6 | 141.30 | |||
| 6 | 141.30 | |||
| 13/05/2025 | 15:58:06.869 | 11 | 141.46 | |
| 11 | 141.46 | |||
| 11 | 141.46 | |||
| 13/05/2025 | 15:57:58.462 | 3 | 141.40 | |
| 3 | 141.40 | |||
| 3 | 141.40 | |||
| 13/05/2025 | 15:57:58.368 | 8 | 141.40 | |
| 8 | 141.40 | |||
| 8 | 141.40 | |||
| 13/05/2025 | 15:57:31.124 | 23 | 141.52 | |
| 23 | 141.52 | |||
| 23 | 141.52 | |||
| 13/05/2025 | 15:57:22.777 | 1 | 141.54 | |
| 1 | 141.54 | |||
| 1 | 141.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.50
Turnover: 84 747 TEUR -
Nvidia Corp.
Bid: 115.70 / Ask: 115.76
Turnover: 59 586 TEUR -
Bayer AG
Bid: 24.755 / Ask: 24.785
Turnover: 33 808 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.00 / Ask: 557.00
Turnover: 28 456 TEUR -
Allianz SE
Bid: 350.20 / Ask: 350.90
Turnover: 23 279 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:05:11
Last Update:
13/05/2025 @ 18:05:11