Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
1072
977
180.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:38:15.029 | 100 | 180.65 | |
| 100 | 180.65 | |||
| 100 | 180.65 | |||
| 18/11/2025 | 21:35:38.026 | 30 | 180.80 | |
| 30 | 180.80 | |||
| 30 | 180.80 | |||
| 18/11/2025 | 21:35:27.928 | 10 | 180.75 | |
| 10 | 180.75 | |||
| 10 | 180.75 | |||
| 18/11/2025 | 21:32:55.989 | 50 | 180.85 | |
| 50 | 180.85 | |||
| 50 | 180.85 | |||
| 18/11/2025 | 21:30:43.500 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 18/11/2025 | 21:29:03.896 | 35 | 181.70 | |
| 35 | 181.70 | |||
| 35 | 181.70 | |||
| 18/11/2025 | 21:28:27.364 | 15 | 181.65 | |
| 15 | 181.65 | |||
| 15 | 181.65 | |||
| 18/11/2025 | 21:25:36.606 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 18/11/2025 | 21:23:16.859 | 5 | 183.05 | |
| 5 | 183.05 | |||
| 5 | 183.05 | |||
| 18/11/2025 | 21:22:59.423 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 18/11/2025 | 21:20:59.691 | 3 | 182.75 | |
| 3 | 182.75 | |||
| 3 | 182.75 | |||
| 18/11/2025 | 21:15:35.143 | 2 | 182.30 | |
| 2 | 182.30 | |||
| 2 | 182.30 | |||
| 18/11/2025 | 21:14:36.726 | 6 | 181.60 | |
| 6 | 181.60 | |||
| 6 | 181.60 | |||
| 18/11/2025 | 21:13:31.159 | 80 | 181.45 | |
| 80 | 181.45 | |||
| 80 | 181.45 | |||
| 18/11/2025 | 21:12:15.725 | 15 | 181.40 | |
| 15 | 181.40 | |||
| 15 | 181.40 | |||
| 18/11/2025 | 21:11:39.095 | 2 | 181.85 | |
| 2 | 181.85 | |||
| 2 | 181.85 | |||
| 18/11/2025 | 21:09:39.618 | 28 | 181.70 | |
| 28 | 181.70 | |||
| 28 | 181.70 | |||
| 18/11/2025 | 21:05:01.996 | 7 | 182.05 | |
| 7 | 182.05 | |||
| 7 | 182.05 | |||
| 18/11/2025 | 21:04:02.421 | 5 | 182.55 | |
| 5 | 182.55 | |||
| 5 | 182.55 | |||
| 18/11/2025 | 20:59:25.763 | 2 | 181.30 | |
| 2 | 181.30 | |||
| 2 | 181.30 | |||
| 18/11/2025 | 20:58:20.934 | 12 | 181.20 | |
| 12 | 181.20 | |||
| 12 | 181.20 | |||
| 18/11/2025 | 20:57:55.208 | 13 | 181.20 | |
| 13 | 181.20 | |||
| 13 | 181.20 | |||
| 18/11/2025 | 20:56:43.717 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 18/11/2025 | 20:56:36.159 | 2 | 181.15 | |
| 2 | 181.15 | |||
| 2 | 181.15 | |||
| 18/11/2025 | 20:54:57.296 | 36 | 180.50 | |
| 36 | 180.50 | |||
| 36 | 180.50 | |||
| 18/11/2025 | 20:52:39.529 | 3 | 181.45 | |
| 3 | 181.45 | |||
| 3 | 181.45 | |||
| 18/11/2025 | 20:52:17.785 | 2 | 182.15 | |
| 2 | 182.15 | |||
| 2 | 182.15 | |||
| 18/11/2025 | 20:51:42.179 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 18/11/2025 | 20:51:07.904 | 1 | 182.55 | |
| 1 | 182.55 | |||
| 1 | 182.55 | |||
| 18/11/2025 | 20:50:17.256 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 18/11/2025 | 20:50:01.196 | 49 | 182.45 | |
| 49 | 182.45 | |||
| 49 | 182.45 | |||
| 18/11/2025 | 20:48:32.525 | 6 | 183.45 | |
| 6 | 183.45 | |||
| 6 | 183.45 | |||
| 18/11/2025 | 20:48:07.674 | 22 | 183.65 | |
| 22 | 183.65 | |||
| 22 | 183.65 | |||
| 18/11/2025 | 20:46:15.163 | 1 | 183.45 | |
| 1 | 183.45 | |||
| 1 | 183.45 | |||
| 18/11/2025 | 20:46:13.969 | 20 | 183.45 | |
| 20 | 183.45 | |||
| 20 | 183.45 | |||
| 18/11/2025 | 20:44:57.869 | 25 | 183.10 | |
| 25 | 183.10 | |||
| 25 | 183.10 | |||
| 18/11/2025 | 20:44:55.971 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 18/11/2025 | 20:43:41.946 | 29 | 183.75 | |
| 16 | 183.75 | |||
| 29 | 183.75 | |||
| 13 | 183.75 | |||
| 18/11/2025 | 20:41:38.291 | 1 | 183.40 | |
| 1 | 183.40 | |||
| 1 | 183.40 | |||
| 18/11/2025 | 20:39:49.689 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 18/11/2025 | 20:39:34.624 | 15 | 182.95 | |
| 15 | 182.95 | |||
| 15 | 182.95 | |||
| 18/11/2025 | 20:38:58.066 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 18/11/2025 | 20:38:20.784 | 70 | 181.75 | |
| 70 | 181.75 | |||
| 70 | 181.75 | |||
| 18/11/2025 | 20:37:20.430 | 7 | 182.00 | |
| 7 | 182.00 | |||
| 7 | 182.00 | |||
| 18/11/2025 | 20:34:36.168 | 91 | 181.05 | |
| 91 | 181.05 | |||
| 91 | 181.05 | |||
| 18/11/2025 | 20:33:46.523 | 100 | 181.20 | |
| 100 | 181.20 | |||
| 100 | 181.20 | |||
| 18/11/2025 | 20:33:03.396 | 30 | 181.45 | |
| 30 | 181.45 | |||
| 30 | 181.45 | |||
| 18/11/2025 | 20:31:09.349 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 18/11/2025 | 20:29:41.313 | 50 | 181.00 | |
| 50 | 181.00 | |||
| 50 | 181.00 | |||
| 18/11/2025 | 20:28:26.948 | 2 | 181.20 | |
| 2 | 181.20 | |||
| 2 | 181.20 | |||
| 18/11/2025 | 20:27:19.489 | 10 | 181.25 | |
| 10 | 181.25 | |||
| 10 | 181.25 | |||
| 18/11/2025 | 20:26:25.902 | 2 | 181.65 | |
| 2 | 181.65 | |||
| 2 | 181.65 | |||
| 18/11/2025 | 20:24:47.539 | 25 | 181.65 | |
| 25 | 181.65 | |||
| 25 | 181.65 | |||
| 18/11/2025 | 20:22:46.787 | 15 | 181.75 | |
| 15 | 181.75 | |||
| 15 | 181.75 | |||
| 18/11/2025 | 20:21:47.030 | 20 | 181.30 | |
| 20 | 181.30 | |||
| 20 | 181.30 | |||
| 18/11/2025 | 20:20:55.331 | 2 | 181.90 | |
| 2 | 181.90 | |||
| 2 | 181.90 | |||
| 18/11/2025 | 20:20:23.581 | 102 | 182.00 | |
| 2 | 182.00 | |||
| 100 | 182.00 | |||
| 102 | 182.00 | |||
| 18/11/2025 | 20:19:46.941 | 400 | 181.85 | |
| 400 | 181.85 | |||
| 400 | 181.85 | |||
| 18/11/2025 | 20:17:50.533 | 10 | 181.05 | |
| 10 | 181.05 | |||
| 9 | 181.05 | |||
| 1 | 181.05 | |||
| 18/11/2025 | 20:16:59.301 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 18/11/2025 | 20:14:18.438 | 1 | 181.85 | |
| 1 | 181.85 | |||
| 1 | 181.85 | |||
| 18/11/2025 | 20:14:07.529 | 5 | 181.95 | |
| 5 | 181.95 | |||
| 5 | 181.95 | |||
| 18/11/2025 | 20:13:58.612 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 18/11/2025 | 20:13:56.920 | 5 | 181.75 | |
| 5 | 181.75 | |||
| 5 | 181.75 | |||
| 18/11/2025 | 20:13:48.240 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 18/11/2025 | 20:13:34.456 | 1 | 181.25 | |
| 1 | 181.25 | |||
| 1 | 181.25 | |||
| 18/11/2025 | 20:12:58.608 | 140 | 181.10 | |
| 140 | 181.10 | |||
| 140 | 181.10 | |||
| 18/11/2025 | 20:09:48.935 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 18/11/2025 | 20:09:23.520 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 18/11/2025 | 20:09:08.187 | 34 | 180.70 | |
| 34 | 180.70 | |||
| 34 | 180.70 | |||
| 18/11/2025 | 20:04:22.999 | 2 | 181.35 | |
| 2 | 181.35 | |||
| 2 | 181.35 | |||
| 18/11/2025 | 20:02:50.673 | 10 | 180.85 | |
| 10 | 180.85 | |||
| 10 | 180.85 | |||
| 18/11/2025 | 20:02:42.773 | 11 | 181.05 | |
| 11 | 181.05 | |||
| 11 | 181.05 | |||
| 18/11/2025 | 20:02:18.121 | 5 | 181.35 | |
| 5 | 181.35 | |||
| 5 | 181.35 | |||
| 18/11/2025 | 19:59:32.383 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 18/11/2025 | 19:58:19.283 | 40 | 181.50 | |
| 40 | 181.50 | |||
| 40 | 181.50 | |||
| 18/11/2025 | 19:55:02.376 | 6 | 182.95 | |
| 6 | 182.95 | |||
| 6 | 182.95 | |||
| 18/11/2025 | 19:54:34.923 | 350 | 182.60 | |
| 350 | 182.60 | |||
| 350 | 182.60 | |||
| 18/11/2025 | 19:53:36.058 | 10 | 183.15 | |
| 10 | 183.15 | |||
| 10 | 183.15 | |||
| 18/11/2025 | 19:51:51.014 | 60 | 183.00 | |
| 60 | 183.00 | |||
| 60 | 183.00 | |||
| 18/11/2025 | 19:47:59.251 | 25 | 182.55 | |
| 25 | 182.55 | |||
| 25 | 182.55 | |||
| 18/11/2025 | 19:43:08.075 | 13 | 182.90 | |
| 13 | 182.90 | |||
| 13 | 182.90 | |||
| 18/11/2025 | 19:41:52.449 | 15 | 183.25 | |
| 15 | 183.25 | |||
| 15 | 183.25 | |||
| 18/11/2025 | 19:41:51.353 | 6 | 183.00 | |
| 6 | 183.00 | |||
| 6 | 183.00 | |||
| 18/11/2025 | 19:37:09.860 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 18/11/2025 | 19:36:38.198 | 3 | 181.45 | |
| 3 | 181.45 | |||
| 3 | 181.45 | |||
| 18/11/2025 | 19:33:52.449 | 25 | 182.15 | |
| 25 | 182.15 | |||
| 25 | 182.15 | |||
| 18/11/2025 | 19:33:32.348 | 30 | 182.25 | |
| 30 | 182.25 | |||
| 30 | 182.25 | |||
| 18/11/2025 | 19:33:08.249 | 27 | 182.20 | |
| 27 | 182.20 | |||
| 27 | 182.20 | |||
| 18/11/2025 | 19:32:13.078 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 18/11/2025 | 19:31:49.223 | 15 | 181.80 | |
| 15 | 181.80 | |||
| 15 | 181.80 | |||
| 18/11/2025 | 19:31:10.116 | 25 | 182.30 | |
| 25 | 182.30 | |||
| 25 | 182.30 | |||
| 18/11/2025 | 19:30:50.223 | 6 | 182.25 | |
| 6 | 182.25 | |||
| 6 | 182.25 | |||
| 18/11/2025 | 19:29:30.426 | 2 | 181.10 | |
| 2 | 181.10 | |||
| 2 | 181.10 | |||
| 18/11/2025 | 19:25:58.861 | 70 | 182.15 | |
| 70 | 182.15 | |||
| 70 | 182.15 | |||
| 18/11/2025 | 19:25:38.357 | 29 | 182.75 | |
| 29 | 182.75 | |||
| 29 | 182.75 | |||
| 18/11/2025 | 19:25:11.386 | 12 | 182.85 | |
| 12 | 182.85 | |||
| 12 | 182.85 | |||
| 18/11/2025 | 19:24:56.911 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 18/11/2025 | 19:24:29.743 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 18/11/2025 | 19:21:13.380 | 15 | 183.65 | |
| 15 | 183.65 | |||
| 15 | 183.65 | |||
| 18/11/2025 | 19:21:07.972 | 50 | 183.65 | |
| 50 | 183.65 | |||
| 50 | 183.65 | |||
| 18/11/2025 | 19:20:02.941 | 2 | 183.85 | |
| 2 | 183.85 | |||
| 2 | 183.85 | |||
| 18/11/2025 | 19:16:33.288 | 3 | 183.65 | |
| 3 | 183.65 | |||
| 3 | 183.65 | |||
| 18/11/2025 | 19:16:14.509 | 5 | 184.15 | |
| 5 | 184.15 | |||
| 5 | 184.15 | |||
| 18/11/2025 | 19:15:39.313 | 27 | 184.20 | |
| 27 | 184.20 | |||
| 27 | 184.20 | |||
| 18/11/2025 | 19:15:04.185 | 5 | 184.25 | |
| 5 | 184.25 | |||
| 5 | 184.25 | |||
| 18/11/2025 | 19:14:50.606 | 10 | 184.70 | |
| 10 | 184.70 | |||
| 10 | 184.70 | |||
| 18/11/2025 | 19:14:44.519 | 20 | 184.55 | |
| 20 | 184.55 | |||
| 20 | 184.55 | |||
| 18/11/2025 | 19:14:06.922 | 4 | 183.70 | |
| 4 | 183.70 | |||
| 4 | 183.70 | |||
| 18/11/2025 | 19:13:19.109 | 5 | 184.00 | |
| 5 | 184.00 | |||
| 5 | 184.00 | |||
| 18/11/2025 | 19:12:47.300 | 5 | 183.70 | |
| 5 | 183.70 | |||
| 5 | 183.70 | |||
| 18/11/2025 | 19:11:22.023 | 28 | 184.15 | |
| 28 | 184.15 | |||
| 28 | 184.15 | |||
| 18/11/2025 | 19:11:21.900 | 4 | 184.15 | |
| 4 | 184.15 | |||
| 4 | 184.15 | |||
| 18/11/2025 | 19:11:14.552 | 3 | 184.10 | |
| 3 | 184.10 | |||
| 3 | 184.10 | |||
| 18/11/2025 | 19:11:10.792 | 3 | 183.45 | |
| 3 | 183.45 | |||
| 3 | 183.45 | |||
| 18/11/2025 | 19:10:38.890 | 1 | 184.10 | |
| 1 | 184.10 | |||
| 1 | 184.10 | |||
| 18/11/2025 | 19:10:38.387 | 1 | 184.10 | |
| 1 | 184.10 | |||
| 1 | 184.10 | |||
| 18/11/2025 | 19:09:04.054 | 8 | 184.00 | |
| 8 | 184.00 | |||
| 2 | 184.00 | |||
| 6 | 184.00 | |||
| 18/11/2025 | 19:08:08.943 | 50 | 183.95 | |
| 50 | 183.95 | |||
| 50 | 183.95 | |||
| 18/11/2025 | 19:06:43.118 | 14 | 183.85 | |
| 14 | 183.85 | |||
| 14 | 183.85 | |||
| 18/11/2025 | 19:06:42.267 | 30 | 183.85 | |
| 30 | 183.85 | |||
| 30 | 183.85 | |||
| 18/11/2025 | 19:05:07.838 | 1 | 183.50 | |
| 1 | 183.50 | |||
| 1 | 183.50 | |||
| 18/11/2025 | 19:04:57.127 | 100 | 183.15 | |
| 100 | 183.15 | |||
| 100 | 183.15 | |||
| 18/11/2025 | 19:04:54.062 | 25 | 183.45 | |
| 25 | 183.45 | |||
| 25 | 183.45 | |||
| 18/11/2025 | 19:04:33.254 | 3 | 183.45 | |
| 3 | 183.45 | |||
| 3 | 183.45 | |||
| 18/11/2025 | 19:03:41.163 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 18/11/2025 | 19:02:51.816 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 18/11/2025 | 19:02:45.991 | 11 | 182.35 | |
| 11 | 182.35 | |||
| 11 | 182.35 | |||
| 18/11/2025 | 19:02:21.894 | 50 | 182.05 | |
| 50 | 182.05 | |||
| 50 | 182.05 | |||
| 18/11/2025 | 19:01:29.808 | 24 | 182.00 | |
| 4 | 182.00 | |||
| 24 | 182.00 | |||
| 20 | 182.00 | |||
| 18/11/2025 | 18:59:53.431 | 9 | 182.60 | |
| 9 | 182.60 | |||
| 9 | 182.60 | |||
| 18/11/2025 | 18:59:44.384 | 85 | 182.85 | |
| 85 | 182.85 | |||
| 85 | 182.85 | |||
| 18/11/2025 | 18:59:43.806 | 400 | 182.85 | |
| 400 | 182.85 | |||
| 400 | 182.85 | |||
| 18/11/2025 | 18:59:43.232 | 545 | 182.85 | |
| 545 | 182.85 | |||
| 400 | 182.85 | |||
| 145 | 182.85 | |||
| 18/11/2025 | 18:59:36.937 | 570 | 182.85 | |
| 170 | 182.85 | |||
| 400 | 182.85 | |||
| 570 | 182.85 | |||
| 18/11/2025 | 18:59:31.617 | 400 | 182.85 | |
| 400 | 182.85 | |||
| 400 | 182.85 | |||
| 18/11/2025 | 18:58:43.643 | 18 | 182.95 | |
| 18 | 182.95 | |||
| 18 | 182.95 | |||
| 18/11/2025 | 18:57:02.238 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 18/11/2025 | 18:56:33.240 | 8 | 182.90 | |
| 8 | 182.90 | |||
| 8 | 182.90 | |||
| 18/11/2025 | 18:55:27.384 | 2 | 182.60 | |
| 2 | 182.60 | |||
| 2 | 182.60 | |||
| 18/11/2025 | 18:54:15.070 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 18/11/2025 | 18:52:59.282 | 1 | 182.15 | |
| 1 | 182.15 | |||
| 1 | 182.15 | |||
| 18/11/2025 | 18:52:00.198 | 15 | 182.05 | |
| 15 | 182.05 | |||
| 15 | 182.05 | |||
| 18/11/2025 | 18:50:11.699 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 18/11/2025 | 18:49:41.778 | 22 | 182.25 | |
| 22 | 182.25 | |||
| 22 | 182.25 | |||
| 18/11/2025 | 18:49:27.736 | 3 | 182.85 | |
| 3 | 182.85 | |||
| 3 | 182.85 | |||
| 18/11/2025 | 18:48:56.737 | 25 | 182.85 | |
| 25 | 182.85 | |||
| 25 | 182.85 | |||
| 18/11/2025 | 18:48:17.968 | 134 | 182.50 | |
| 134 | 182.50 | |||
| 134 | 182.50 | |||
| 18/11/2025 | 18:47:40.795 | 2 | 182.45 | |
| 2 | 182.45 | |||
| 2 | 182.45 | |||
| 18/11/2025 | 18:46:31.668 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 18/11/2025 | 18:46:23.142 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 18/11/2025 | 18:45:05.792 | 50 | 182.45 | |
| 50 | 182.45 | |||
| 50 | 182.45 | |||
| 18/11/2025 | 18:45:01.944 | 4 | 182.80 | |
| 4 | 182.80 | |||
| 4 | 182.80 | |||
| 18/11/2025 | 18:42:31.182 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 18/11/2025 | 18:42:01.373 | 100 | 181.45 | |
| 100 | 181.45 | |||
| 5 | 181.45 | |||
| 95 | 181.45 | |||
| 18/11/2025 | 18:40:58.945 | 400 | 181.70 | |
| 400 | 181.70 | |||
| 400 | 181.70 | |||
| 18/11/2025 | 18:40:58.916 | 400 | 181.70 | |
| 400 | 181.70 | |||
| 400 | 181.70 | |||
| 18/11/2025 | 18:40:34.386 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 18/11/2025 | 18:39:28.013 | 10 | 181.35 | |
| 10 | 181.35 | |||
| 10 | 181.35 | |||
| 18/11/2025 | 18:38:14.680 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 18/11/2025 | 18:37:54.000 | 30 | 180.80 | |
| 30 | 180.80 | |||
| 30 | 180.80 | |||
| 18/11/2025 | 18:37:53.850 | 10 | 180.15 | |
| 10 | 180.15 | |||
| 10 | 180.15 | |||
| 18/11/2025 | 18:37:28.110 | 300 | 180.65 | |
| 300 | 180.65 | |||
| 300 | 180.65 | |||
| 18/11/2025 | 18:36:38.686 | 66 | 179.75 | |
| 66 | 179.75 | |||
| 66 | 179.75 | |||
| 18/11/2025 | 18:35:58.839 | 1 | 179.95 | |
| 1 | 179.95 | |||
| 1 | 179.95 | |||
| 18/11/2025 | 18:32:35.373 | 30 | 179.75 | |
| 30 | 179.75 | |||
| 30 | 179.75 | |||
| 18/11/2025 | 18:32:27.566 | 72 | 179.30 | |
| 5 | 179.30 | |||
| 72 | 179.30 | |||
| 67 | 179.30 | |||
| 18/11/2025 | 18:32:20.370 | 5 | 179.90 | |
| 5 | 179.90 | |||
| 5 | 179.90 | |||
| 18/11/2025 | 18:32:11.598 | 15 | 179.60 | |
| 15 | 179.60 | |||
| 15 | 179.60 | |||
| 18/11/2025 | 18:32:07.784 | 10 | 179.85 | |
| 10 | 179.85 | |||
| 10 | 179.85 | |||
| 18/11/2025 | 18:29:29.477 | 6 | 180.15 | |
| 6 | 180.15 | |||
| 6 | 180.15 | |||
| 18/11/2025 | 18:29:02.539 | 30 | 179.95 | |
| 30 | 179.95 | |||
| 30 | 179.95 | |||
| 18/11/2025 | 18:27:58.661 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 18/11/2025 | 18:27:41.571 | 1 | 179.85 | |
| 1 | 179.85 | |||
| 1 | 179.85 | |||
| 18/11/2025 | 18:27:35.231 | 6 | 179.85 | |
| 6 | 179.85 | |||
| 6 | 179.85 | |||
| 18/11/2025 | 18:26:34.402 | 40 | 181.40 | |
| 40 | 181.40 | |||
| 40 | 181.40 | |||
| 18/11/2025 | 18:26:07.248 | 10 | 181.85 | |
| 10 | 181.85 | |||
| 10 | 181.85 | |||
| 18/11/2025 | 18:25:46.357 | 2 | 182.05 | |
| 2 | 182.05 | |||
| 2 | 182.05 | |||
| 18/11/2025 | 18:25:16.576 | 1 | 181.85 | |
| 1 | 181.85 | |||
| 1 | 181.85 | |||
| 18/11/2025 | 18:24:43.919 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 18/11/2025 | 18:24:38.396 | 6 | 181.70 | |
| 6 | 181.70 | |||
| 6 | 181.70 | |||
| 18/11/2025 | 18:24:33.504 | 6 | 181.95 | |
| 6 | 181.95 | |||
| 6 | 181.95 | |||
| 18/11/2025 | 18:24:28.601 | 10 | 181.95 | |
| 10 | 181.95 | |||
| 10 | 181.95 | |||
| 18/11/2025 | 18:24:07.954 | 100 | 181.60 | |
| 100 | 181.60 | |||
| 100 | 181.60 | |||
| 18/11/2025 | 18:23:27.338 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 18/11/2025 | 18:23:25.160 | 8 | 182.10 | |
| 8 | 182.10 | |||
| 8 | 182.10 | |||
| 18/11/2025 | 18:23:11.615 | 60 | 182.20 | |
| 60 | 182.20 | |||
| 60 | 182.20 | |||
| 18/11/2025 | 18:23:09.624 | 5 | 182.25 | |
| 5 | 182.25 | |||
| 5 | 182.25 | |||
| 18/11/2025 | 18:23:01.020 | 10 | 182.55 | |
| 10 | 182.55 | |||
| 10 | 182.55 | |||
| 18/11/2025 | 18:20:19.742 | 27 | 182.40 | |
| 27 | 182.40 | |||
| 27 | 182.40 | |||
| 18/11/2025 | 18:19:02.076 | 18 | 182.50 | |
| 18 | 182.50 | |||
| 18 | 182.50 | |||
| 18/11/2025 | 18:18:57.832 | 16 | 182.40 | |
| 16 | 182.40 | |||
| 16 | 182.40 | |||
| 18/11/2025 | 18:17:09.523 | 44 | 182.75 | |
| 44 | 182.75 | |||
| 44 | 182.75 | |||
| 18/11/2025 | 18:16:32.456 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 18/11/2025 | 18:16:27.446 | 15 | 182.90 | |
| 15 | 182.90 | |||
| 15 | 182.90 | |||
| 18/11/2025 | 18:16:03.970 | 10 | 182.65 | |
| 10 | 182.65 | |||
| 10 | 182.65 | |||
| 18/11/2025 | 18:14:58.244 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 18/11/2025 | 18:14:07.206 | 10 | 182.25 | |
| 10 | 182.25 | |||
| 10 | 182.25 | |||
| 18/11/2025 | 18:11:30.386 | 13 | 182.85 | |
| 13 | 182.85 | |||
| 13 | 182.85 | |||
| 18/11/2025 | 18:11:27.315 | 4 | 182.90 | |
| 4 | 182.90 | |||
| 4 | 182.90 | |||
| 18/11/2025 | 18:10:58.204 | 1 | 183.20 | |
| 1 | 183.20 | |||
| 1 | 183.20 | |||
| 18/11/2025 | 18:09:48.468 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 18/11/2025 | 18:09:33.586 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 18/11/2025 | 18:09:16.060 | 1 | 182.45 | |
| 1 | 182.45 | |||
| 1 | 182.45 | |||
| 18/11/2025 | 18:07:54.715 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 18/11/2025 | 18:07:21.908 | 34 | 182.95 | |
| 34 | 182.95 | |||
| 34 | 182.95 | |||
| 18/11/2025 | 18:06:10.694 | 3 | 182.15 | |
| 3 | 182.15 | |||
| 3 | 182.15 | |||
| 18/11/2025 | 18:06:02.183 | 12 | 182.50 | |
| 12 | 182.50 | |||
| 12 | 182.50 | |||
| 18/11/2025 | 18:05:39.901 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 18/11/2025 | 18:05:11.611 | 5 | 182.25 | |
| 5 | 182.25 | |||
| 5 | 182.25 | |||
| 18/11/2025 | 18:04:44.174 | 15 | 182.55 | |
| 15 | 182.55 | |||
| 15 | 182.55 | |||
| 18/11/2025 | 18:04:37.025 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 18/11/2025 | 18:02:10.712 | 4 | 182.40 | |
| 4 | 182.40 | |||
| 4 | 182.40 | |||
| 18/11/2025 | 18:01:14.827 | 25 | 181.80 | |
| 25 | 181.80 | |||
| 25 | 181.80 | |||
| 18/11/2025 | 18:01:02.172 | 4 | 181.90 | |
| 4 | 181.90 | |||
| 4 | 181.90 | |||
| 18/11/2025 | 18:00:05.032 | 11 | 181.75 | |
| 11 | 181.75 | |||
| 11 | 181.75 | |||
| 18/11/2025 | 17:58:15.505 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 18/11/2025 | 17:57:46.121 | 50 | 182.25 | |
| 50 | 182.25 | |||
| 50 | 182.25 | |||
| 18/11/2025 | 17:57:33.672 | 207 | 181.60 | |
| 207 | 181.60 | |||
| 207 | 181.60 | |||
| 18/11/2025 | 17:57:19.167 | 3 | 182.05 | |
| 3 | 182.05 | |||
| 3 | 182.05 | |||
| 18/11/2025 | 17:57:18.617 | 10 | 182.05 | |
| 10 | 182.05 | |||
| 10 | 182.05 | |||
| 18/11/2025 | 17:55:30.022 | 1 | 182.55 | |
| 1 | 182.55 | |||
| 1 | 182.55 | |||
| 18/11/2025 | 17:53:16.747 | 5 | 181.65 | |
| 5 | 181.65 | |||
| 5 | 181.65 | |||
| 18/11/2025 | 17:51:43.742 | 100 | 181.45 | |
| 100 | 181.45 | |||
| 100 | 181.45 | |||
| 18/11/2025 | 17:50:42.658 | 285 | 181.60 | |
| 285 | 181.60 | |||
| 285 | 181.60 | |||
| 18/11/2025 | 17:50:08.695 | 40 | 181.40 | |
| 40 | 181.40 | |||
| 40 | 181.40 | |||
| 18/11/2025 | 17:47:44.605 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 18/11/2025 | 17:46:38.053 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 18/11/2025 | 17:46:16.575 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 18/11/2025 | 17:45:20.821 | 2 | 181.85 | |
| 2 | 181.85 | |||
| 2 | 181.85 | |||
| 18/11/2025 | 17:45:04.884 | 35 | 181.85 | |
| 35 | 181.85 | |||
| 35 | 181.85 | |||
| 18/11/2025 | 17:43:31.376 | 70 | 181.35 | |
| 70 | 181.35 | |||
| 70 | 181.35 | |||
| 18/11/2025 | 17:42:07.123 | 2 | 181.55 | |
| 2 | 181.55 | |||
| 2 | 181.55 | |||
| 18/11/2025 | 17:42:05.154 | 120 | 181.05 | |
| 120 | 181.05 | |||
| 120 | 181.05 | |||
| 18/11/2025 | 17:41:34.476 | 2 | 181.35 | |
| 2 | 181.35 | |||
| 2 | 181.35 | |||
| 18/11/2025 | 17:41:30.666 | 3 | 181.35 | |
| 3 | 181.35 | |||
| 3 | 181.35 | |||
| 18/11/2025 | 17:41:03.856 | 27 | 181.70 | |
| 27 | 181.70 | |||
| 27 | 181.70 | |||
| 18/11/2025 | 17:41:02.358 | 5 | 181.75 | |
| 5 | 181.75 | |||
| 5 | 181.75 | |||
| 18/11/2025 | 17:40:56.615 | 8 | 181.80 | |
| 8 | 181.80 | |||
| 8 | 181.80 | |||
| 18/11/2025 | 17:40:23.063 | 5 | 181.75 | |
| 5 | 181.75 | |||
| 5 | 181.75 | |||
| 18/11/2025 | 17:39:34.243 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 18/11/2025 | 17:39:03.128 | 3 | 182.35 | |
| 3 | 182.35 | |||
| 3 | 182.35 | |||
| 18/11/2025 | 17:38:06.525 | 5 | 182.05 | |
| 5 | 182.05 | |||
| 5 | 182.05 | |||
| 18/11/2025 | 17:37:49.479 | 20 | 182.35 | |
| 20 | 182.35 | |||
| 20 | 182.35 | |||
| 18/11/2025 | 17:37:45.760 | 5 | 182.65 | |
| 5 | 182.65 | |||
| 5 | 182.65 | |||
| 18/11/2025 | 17:36:34.356 | 6 | 182.65 | |
| 6 | 182.65 | |||
| 6 | 182.65 | |||
| 18/11/2025 | 17:35:27.556 | 30 | 182.65 | |
| 30 | 182.65 | |||
| 30 | 182.65 | |||
| 18/11/2025 | 17:34:48.515 | 3 | 183.15 | |
| 3 | 183.15 | |||
| 3 | 183.15 | |||
| 18/11/2025 | 17:34:18.878 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 18/11/2025 | 17:34:13.287 | 28 | 183.55 | |
| 28 | 183.55 | |||
| 28 | 183.55 | |||
| 18/11/2025 | 17:34:04.795 | 15 | 183.00 | |
| 15 | 183.00 | |||
| 15 | 183.00 | |||
| 18/11/2025 | 17:33:04.648 | 4 | 183.10 | |
| 4 | 183.10 | |||
| 4 | 183.10 | |||
| 18/11/2025 | 17:32:38.151 | 94 | 182.90 | |
| 94 | 182.90 | |||
| 94 | 182.90 | |||
| 18/11/2025 | 17:32:33.975 | 11 | 183.00 | |
| 11 | 183.00 | |||
| 11 | 183.00 | |||
| 18/11/2025 | 17:31:17.976 | 20 | 183.15 | |
| 20 | 183.15 | |||
| 20 | 183.15 | |||
| 18/11/2025 | 17:30:46.990 | 12 | 182.70 | |
| 12 | 182.70 | |||
| 12 | 182.70 | |||
| 18/11/2025 | 17:30:32.837 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 18/11/2025 | 17:30:24.193 | 9 | 183.10 | |
| 9 | 183.10 | |||
| 9 | 183.10 | |||
| 18/11/2025 | 17:30:23.757 | 15 | 183.10 | |
| 15 | 183.10 | |||
| 15 | 183.10 | |||
| 18/11/2025 | 17:30:21.980 | 10 | 182.55 | |
| 10 | 182.55 | |||
| 10 | 182.55 | |||
| 18/11/2025 | 17:30:20.306 | 120 | 183.10 | |
| 120 | 183.10 | |||
| 120 | 183.10 | |||
| 18/11/2025 | 17:30:14.691 | 19 | 183.20 | |
| 19 | 183.20 | |||
| 19 | 183.20 | |||
| 18/11/2025 | 17:29:51.535 | 150 | 183.00 | |
| 150 | 183.00 | |||
| 150 | 183.00 | |||
| 18/11/2025 | 17:29:41.878 | 271 | 183.25 | |
| 271 | 183.25 | |||
| 271 | 183.25 | |||
| 18/11/2025 | 17:29:40.107 | 33 | 182.80 | |
| 33 | 182.80 | |||
| 33 | 182.80 | |||
| 18/11/2025 | 17:29:01.446 | 5 | 183.40 | |
| 5 | 183.40 | |||
| 5 | 183.40 | |||
| 18/11/2025 | 17:28:24.369 | 4 | 183.60 | |
| 4 | 183.60 | |||
| 4 | 183.60 | |||
| 18/11/2025 | 17:28:06.420 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 18/11/2025 | 17:27:56.353 | 2 | 183.00 | |
| 2 | 183.00 | |||
| 2 | 183.00 | |||
| 18/11/2025 | 17:27:36.583 | 53 | 182.90 | |
| 53 | 182.90 | |||
| 53 | 182.90 | |||
| 18/11/2025 | 17:27:21.007 | 12 | 183.10 | |
| 12 | 183.10 | |||
| 12 | 183.10 | |||
| 18/11/2025 | 17:27:15.728 | 3 | 183.30 | |
| 3 | 183.30 | |||
| 3 | 183.30 | |||
| 18/11/2025 | 17:27:12.016 | 100 | 183.40 | |
| 100 | 183.40 | |||
| 100 | 183.40 | |||
| 18/11/2025 | 17:27:05.347 | 10 | 183.25 | |
| 10 | 183.25 | |||
| 10 | 183.25 | |||
| 18/11/2025 | 17:26:45.558 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 18/11/2025 | 17:26:44.974 | 166 | 183.10 | |
| 166 | 183.10 | |||
| 166 | 183.10 | |||
| 18/11/2025 | 17:26:40.089 | 12 | 183.00 | |
| 12 | 183.00 | |||
| 12 | 183.00 | |||
| 18/11/2025 | 17:25:57.010 | 16 | 183.50 | |
| 16 | 183.50 | |||
| 16 | 183.50 | |||
| 18/11/2025 | 17:25:50.406 | 1 | 182.95 | |
| 1 | 182.95 | |||
| 1 | 182.95 | |||
| 18/11/2025 | 17:25:32.573 | 5 | 183.30 | |
| 5 | 183.30 | |||
| 5 | 183.30 | |||
| 18/11/2025 | 17:25:21.530 | 2 | 183.75 | |
| 2 | 183.75 | |||
| 2 | 183.75 | |||
| 18/11/2025 | 17:24:49.698 | 27 | 183.45 | |
| 27 | 183.45 | |||
| 27 | 183.45 | |||
| 18/11/2025 | 17:23:23.460 | 5 | 183.60 | |
| 5 | 183.60 | |||
| 5 | 183.60 | |||
| 18/11/2025 | 17:21:58.355 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 18/11/2025 | 17:21:50.802 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 18/11/2025 | 17:21:44.982 | 10 | 183.15 | |
| 10 | 183.15 | |||
| 10 | 183.15 | |||
| 18/11/2025 | 17:21:25.232 | 7 | 182.50 | |
| 7 | 182.50 | |||
| 7 | 182.50 | |||
| 18/11/2025 | 17:21:25.156 | 25 | 182.50 | |
| 25 | 182.50 | |||
| 25 | 182.50 | |||
| 18/11/2025 | 17:21:24.353 | 4 | 183.00 | |
| 4 | 183.00 | |||
| 4 | 183.00 | |||
| 18/11/2025 | 17:21:21.004 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 15 | 183.00 | |||
| 5 | 183.00 | |||
| 18/11/2025 | 17:20:16.399 | 16 | 182.95 | |
| 16 | 182.95 | |||
| 16 | 182.95 | |||
| 18/11/2025 | 17:19:50.002 | 109 | 183.15 | |
| 109 | 183.15 | |||
| 109 | 183.15 | |||
| 18/11/2025 | 17:19:00.372 | 10 | 183.00 | |
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 18/11/2025 | 17:18:51.620 | 30 | 183.05 | |
| 30 | 183.05 | |||
| 30 | 183.05 | |||
| 18/11/2025 | 17:18:23.219 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 18/11/2025 | 17:17:42.710 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 18/11/2025 | 17:17:22.533 | 58 | 183.00 | |
| 58 | 183.00 | |||
| 58 | 183.00 | |||
| 18/11/2025 | 17:17:21.705 | 192 | 183.00 | |
| 30 | 183.00 | |||
| 162 | 183.00 | |||
| 192 | 183.00 | |||
| 18/11/2025 | 17:17:14.801 | 50 | 182.95 | |
| 50 | 182.95 | |||
| 50 | 182.95 | |||
| 18/11/2025 | 17:16:21.324 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 18/11/2025 | 17:14:55.841 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 18/11/2025 | 17:14:52.191 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 18/11/2025 | 17:14:46.772 | 3 | 182.95 | |
| 3 | 182.95 | |||
| 3 | 182.95 | |||
| 18/11/2025 | 17:14:42.027 | 3 | 182.35 | |
| 3 | 182.35 | |||
| 3 | 182.35 | |||
| 18/11/2025 | 17:14:18.734 | 20 | 183.05 | |
| 20 | 183.05 | |||
| 20 | 183.05 | |||
| 18/11/2025 | 17:14:10.677 | 7 | 182.80 | |
| 7 | 182.80 | |||
| 7 | 182.80 | |||
| 18/11/2025 | 17:13:50.580 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 18/11/2025 | 17:13:38.433 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 18/11/2025 | 17:12:38.417 | 5 | 181.65 | |
| 5 | 181.65 | |||
| 5 | 181.65 | |||
| 18/11/2025 | 17:12:27.766 | 55 | 181.60 | |
| 55 | 181.60 | |||
| 55 | 181.60 | |||
| 18/11/2025 | 17:11:58.602 | 3 | 181.90 | |
| 3 | 181.90 | |||
| 3 | 181.90 | |||
| 18/11/2025 | 17:11:55.933 | 25 | 181.95 | |
| 25 | 181.95 | |||
| 25 | 181.95 | |||
| 18/11/2025 | 17:11:44.554 | 1 | 181.95 | |
| 1 | 181.95 | |||
| 1 | 181.95 | |||
| 18/11/2025 | 17:11:24.045 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 18/11/2025 | 17:11:23.249 | 32 | 181.45 | |
| 32 | 181.45 | |||
| 32 | 181.45 | |||
| 18/11/2025 | 17:11:14.093 | 50 | 181.45 | |
| 50 | 181.45 | |||
| 50 | 181.45 | |||
| 18/11/2025 | 17:10:33.940 | 9 | 181.55 | |
| 9 | 181.55 | |||
| 9 | 181.55 | |||
| 18/11/2025 | 17:10:28.772 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 18/11/2025 | 17:10:14.859 | 10 | 181.75 | |
| 10 | 181.75 | |||
| 10 | 181.75 | |||
| 18/11/2025 | 17:09:29.321 | 11 | 181.00 | |
| 11 | 181.00 | |||
| 11 | 181.00 | |||
| 18/11/2025 | 17:09:04.363 | 35 | 180.80 | |
| 35 | 180.80 | |||
| 35 | 180.80 | |||
| 18/11/2025 | 17:08:40.025 | 17 | 180.70 | |
| 17 | 180.70 | |||
| 17 | 180.70 | |||
| 18/11/2025 | 17:08:39.971 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 18/11/2025 | 17:08:19.803 | 25 | 180.45 | |
| 25 | 180.45 | |||
| 25 | 180.45 | |||
| 18/11/2025 | 17:08:19.461 | 4 | 180.45 | |
| 1 | 180.45 | |||
| 3 | 180.45 | |||
| 3 | 180.45 | |||
| 1 | 180.45 | |||
| 18/11/2025 | 17:08:19.408 | 6 | 180.00 | |
| 6 | 180.00 | |||
| 6 | 180.00 | |||
| 18/11/2025 | 17:08:07.379 | 50 | 179.90 | |
| 50 | 179.90 | |||
| 50 | 179.90 | |||
| 18/11/2025 | 17:07:10.011 | 3 | 179.00 | |
| 3 | 179.00 | |||
| 3 | 179.00 | |||
| 18/11/2025 | 17:06:34.682 | 6 | 178.80 | |
| 6 | 178.80 | |||
| 6 | 178.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 731.50
Turnover: 187 902 TEUR -
Nvidia Corp.
Bid: 157.68 / Ask: 157.76
Turnover: 76 145 TEUR -
Apple Inc.
Bid: 231.60 / Ask: 231.70
Turnover: 34 812 TEUR -
Amazon.com Inc.
Bid: 193.48 / Ask: 193.56
Turnover: 29 701 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 107.60
Turnover: 26 702 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 21:38:48
Last Update:
18/11/2025 @ 21:38:48