Nvidia Corp.

2172

1892

156.02

       

Date Time Volume Order Volume Price
21/10/2025 19:23:08.005 14   156.02
      12 156.02
      2 156.02
      14 156.02
21/10/2025 19:22:38.957 1   156.12
      1 156.12
      1 156.12
21/10/2025 19:22:23.264 21   156.04
      21 156.04
      21 156.04
21/10/2025 19:21:42.409 337   156.08
      337 156.08
      337 156.08
21/10/2025 19:21:38.081 1   156.14
      1 156.14
      1 156.14
21/10/2025 19:20:43.000 2   156.10
      2 156.10
      2 156.10
21/10/2025 19:20:38.615 1   156.10
      1 156.10
      1 156.10
21/10/2025 19:20:24.388 32   156.14
      32 156.14
      32 156.14
21/10/2025 19:20:22.440 1   156.08
      1 156.08
      1 156.08
21/10/2025 19:20:17.029 100   156.10
      100 156.10
      100 156.10
21/10/2025 19:20:06.326 6   156.14
      6 156.14
      6 156.14
21/10/2025 19:20:00.898 15   156.14
      15 156.14
      15 156.14
21/10/2025 19:18:55.569 3   156.18
      3 156.18
      3 156.18
21/10/2025 19:18:30.189 9   156.22
      9 156.22
      9 156.22
21/10/2025 19:18:16.968 3   156.26
      3 156.26
      3 156.26
21/10/2025 19:17:27.196 4   156.32
      4 156.32
      4 156.32
21/10/2025 19:16:53.785 20   156.30
      20 156.30
      20 156.30
21/10/2025 19:16:51.393 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:16:18.375 1   156.28
      1 156.28
      1 156.28
21/10/2025 19:15:43.936 10   156.30
      10 156.30
      10 156.30
21/10/2025 19:15:40.723 40   156.26
      40 156.26
      40 156.26
21/10/2025 19:15:32.456 7   156.22
      7 156.22
      7 156.22
21/10/2025 19:15:32.276 165   156.22
      165 156.22
      165 156.22
21/10/2025 19:15:04.834 1   156.44
      1 156.44
      1 156.44
21/10/2025 19:15:01.614 7   156.44
      7 156.44
      7 156.44
21/10/2025 19:14:05.760 300   156.40
      300 156.40
      300 156.40
21/10/2025 19:13:53.000 65   156.38
      65 156.38
      65 156.38
21/10/2025 19:13:44.248 15   156.40
      15 156.40
      15 156.40
21/10/2025 19:12:50.097 3   156.40
      3 156.40
      3 156.40
21/10/2025 19:12:41.141 2   156.46
      2 156.46
      2 156.46
21/10/2025 19:12:32.604 4   156.50
      4 156.50
      4 156.50
21/10/2025 19:12:06.462 25   156.34
      25 156.34
      25 156.34
21/10/2025 19:12:01.327 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:10:41.203 2   156.22
      2 156.22
      2 156.22
21/10/2025 19:10:36.222 10   156.24
      10 156.24
      10 156.24
21/10/2025 19:09:58.815 70   156.32
      70 156.32
      70 156.32
21/10/2025 19:09:41.413 95   156.32
      95 156.32
      95 156.32
21/10/2025 19:09:37.643 10   156.34
      10 156.34
      10 156.34
21/10/2025 19:08:59.795 1   156.40
      1 156.40
      1 156.40
21/10/2025 19:08:41.265 10   156.44
      10 156.44
      10 156.44
21/10/2025 19:07:57.462 793   156.36
      793 156.36
      793 156.36
21/10/2025 19:07:55.273 1 300   156.36
      1 300 156.36
      1 300 156.36
21/10/2025 19:07:33.715 1 300   156.36
      1 300 156.36
      1 300 156.36
21/10/2025 19:07:33.362 1   156.34
      1 156.34
      1 156.34
21/10/2025 19:07:00.796 20   156.32
      20 156.32
      20 156.32
21/10/2025 19:06:17.789 5   156.32
      5 156.32
      5 156.32
21/10/2025 19:06:12.544 10   156.26
      10 156.26
      10 156.26
21/10/2025 19:05:01.557 30   156.32
      30 156.32
      30 156.32
21/10/2025 19:04:13.854 4   156.18
      4 156.18
      4 156.18
21/10/2025 19:04:04.775 10   156.16
      10 156.16
      10 156.16
21/10/2025 19:04:03.071 1   156.18
      1 156.18
      1 156.18
21/10/2025 19:02:36.499 100   156.24
      100 156.24
      100 156.24
21/10/2025 19:01:27.724 1   156.20
      1 156.20
      1 156.20
21/10/2025 19:01:21.780 1   156.22
      1 156.22
      1 156.22
21/10/2025 19:00:51.002 2   156.22
      2 156.22
      2 156.22
21/10/2025 19:00:47.216 50   156.20
      50 156.20
      50 156.20
21/10/2025 19:00:47.154 1   156.20
      1 156.20
      1 156.20
21/10/2025 19:00:31.840 194   156.24
      194 156.24
      194 156.24
21/10/2025 19:00:25.767 30   156.28
      30 156.28
      30 156.28
21/10/2025 19:00:12.025 10   156.30
      10 156.30
      10 156.30
21/10/2025 18:59:56.132 1   156.28
      1 156.28
      1 156.28
21/10/2025 18:59:54.799 1   156.26
      1 156.26
      1 156.26
21/10/2025 18:59:29.583 1   156.32
      1 156.32
      1 156.32
21/10/2025 18:59:26.588 770   156.22
      770 156.22
      770 156.22
21/10/2025 18:59:09.604 1 300   156.22
      1 300 156.22
      1 300 156.22
21/10/2025 18:59:09.530 1   156.22
      1 156.22
      1 156.22
21/10/2025 18:58:36.862 3   156.32
      3 156.32
      3 156.32
21/10/2025 18:58:12.185 1   156.38
      1 156.38
      1 156.38
21/10/2025 18:57:56.999 1   156.40
      1 156.40
      1 156.40
21/10/2025 18:57:52.703 110   156.40
      110 156.40
      110 156.40
21/10/2025 18:57:47.971 100   156.38
      100 156.38
      100 156.38
21/10/2025 18:57:24.529 1   156.42
      1 156.42
      1 156.42
21/10/2025 18:57:24.257 10   156.42
      10 156.42
      10 156.42
21/10/2025 18:57:22.887 1   156.46
      1 156.46
      1 156.46
21/10/2025 18:57:10.908 1   156.44
      1 156.44
      1 156.44
21/10/2025 18:57:01.357 1   156.44
      1 156.44
      1 156.44
21/10/2025 18:56:40.510 1   156.46
      1 156.46
      1 156.46
21/10/2025 18:56:21.095 10   156.46
      10 156.46
      10 156.46
21/10/2025 18:54:31.500 19   156.48
      19 156.48
      19 156.48
21/10/2025 18:52:03.413 40   156.66
      40 156.66
      40 156.66
21/10/2025 18:51:47.809 60   156.70
      60 156.70
      60 156.70
21/10/2025 18:51:38.589 2   156.78
      2 156.78
      2 156.78
21/10/2025 18:51:35.277 4   156.80
      4 156.80
      4 156.80
21/10/2025 18:51:25.728 1   156.80
      1 156.80
      1 156.80
21/10/2025 18:50:35.305 10   156.80
      10 156.80
      10 156.80
21/10/2025 18:50:10.958 1   156.84
      1 156.84
      1 156.84
21/10/2025 18:50:06.573 20   156.84
      20 156.84
      20 156.84
21/10/2025 18:49:58.458 730   156.76
      730 156.76
      710 156.76
      20 156.76
21/10/2025 18:49:51.008 1 300   156.76
      1 300 156.76
      1 300 156.76
21/10/2025 18:49:36.138 3   156.78
      3 156.78
      3 156.78
21/10/2025 18:49:17.022 2   156.82
      2 156.82
      2 156.82
21/10/2025 18:48:33.567 200   156.76
      200 156.76
      200 156.76
21/10/2025 18:48:16.758 1   156.84
      1 156.84
      1 156.84
21/10/2025 18:47:55.045 8   156.88
      8 156.88
      8 156.88
21/10/2025 18:47:45.772 9   156.84
      9 156.84
      9 156.84
21/10/2025 18:47:22.713 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:46:31.866 1 059   156.84
      1 059 156.84
      1 059 156.84
21/10/2025 18:45:52.461 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:45:38.681 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:45:22.578 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:45:19.357 1   156.88
      1 156.88
      1 156.88
21/10/2025 18:44:58.022 3   156.88
      3 156.88
      3 156.88
21/10/2025 18:44:47.155 1   156.88
      1 156.88
      1 156.88
21/10/2025 18:44:42.054 1   156.96
      1 156.96
      1 156.96
21/10/2025 18:44:15.816 13   156.90
      13 156.90
      13 156.90
21/10/2025 18:43:34.415 30   156.80
      30 156.80
      30 156.80
21/10/2025 18:43:10.872 1   156.76
      1 156.76
      1 156.76
21/10/2025 18:41:23.624 1   156.76
      1 156.76
      1 156.76
21/10/2025 18:41:16.153 50   156.74
      50 156.74
      50 156.74
21/10/2025 18:40:18.202 128   156.82
      128 156.82
      128 156.82
21/10/2025 18:39:45.308 5   156.80
      5 156.80
      5 156.80
21/10/2025 18:38:59.874 8   156.80
      8 156.80
      8 156.80
21/10/2025 18:38:36.891 3   156.86
      3 156.86
      3 156.86
21/10/2025 18:38:17.815 2   156.94
      2 156.94
      2 156.94
21/10/2025 18:38:07.428 17   156.86
      17 156.86
      17 156.86
21/10/2025 18:38:03.006 6   156.90
      6 156.90
      6 156.90
21/10/2025 18:38:00.178 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:37:49.327 7   156.96
      7 156.96
      7 156.96
21/10/2025 18:37:05.519 17   156.90
      17 156.90
      17 156.90
21/10/2025 18:36:37.178 14   156.90
      14 156.90
      14 156.90
21/10/2025 18:36:29.999 2   156.98
      2 156.98
      2 156.98
21/10/2025 18:36:01.672 10   156.88
      10 156.88
      10 156.88
21/10/2025 18:35:46.378 45   156.92
      45 156.92
      45 156.92
21/10/2025 18:35:34.472 15   156.94
      15 156.94
      15 156.94
21/10/2025 18:35:20.974 229   156.94
      229 156.94
      229 156.94
21/10/2025 18:34:54.635 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:33:22.359 25   156.94
      25 156.94
      25 156.94
21/10/2025 18:32:52.542 100   157.02
      100 157.02
      100 157.02
21/10/2025 18:32:21.781 1   157.02
      1 157.02
      1 157.02
21/10/2025 18:30:59.894 187   157.04
      187 157.04
      187 157.04
21/10/2025 18:30:32.109 1   157.08
      1 157.08
      1 157.08
21/10/2025 18:29:56.734 3   157.14
      3 157.14
      3 157.14
21/10/2025 18:29:43.726 2   157.06
      2 157.06
      2 157.06
21/10/2025 18:29:31.948 1   157.12
      1 157.12
      1 157.12
21/10/2025 18:29:27.869 15   157.08
      15 157.08
      15 157.08
21/10/2025 18:29:05.993 3   157.08
      3 157.08
      3 157.08
21/10/2025 18:28:45.285 30   157.12
      30 157.12
      30 157.12
21/10/2025 18:28:40.839 2   157.18
      2 157.18
      2 157.18
21/10/2025 18:28:32.824 10   157.12
      10 157.12
      10 157.12
21/10/2025 18:28:26.370 1   157.18
      1 157.18
      1 157.18
21/10/2025 18:28:02.704 1   157.18
      1 157.18
      1 157.18
21/10/2025 18:27:35.076 15   157.14
      15 157.14
      15 157.14
21/10/2025 18:27:21.608 5   157.06
      5 157.06
      5 157.06
21/10/2025 18:26:30.852 1   157.04
      1 157.04
      1 157.04
21/10/2025 18:26:21.791 1   157.04
      1 157.04
      1 157.04
21/10/2025 18:26:00.720 15   157.10
      15 157.10
      15 157.10
21/10/2025 18:25:41.134 7   157.08
      7 157.08
      7 157.08
21/10/2025 18:24:19.338 1   157.10
      1 157.10
      1 157.10
21/10/2025 18:24:19.096 5   157.16
      5 157.16
      5 157.16
21/10/2025 18:24:13.299 4   157.10
      4 157.10
      4 157.10
21/10/2025 18:24:03.034 1   157.16
      1 157.16
      1 157.16
21/10/2025 18:23:23.197 3   157.12
      3 157.12
      3 157.12
21/10/2025 18:23:22.299 1   157.16
      1 157.16
      1 157.16
21/10/2025 18:23:01.785 11   157.06
      11 157.06
      11 157.06
21/10/2025 18:18:52.584 7   157.20
      7 157.20
      7 157.20
21/10/2025 18:18:28.147 50   157.22
      50 157.22
      50 157.22
21/10/2025 18:17:51.991 10   157.16
      10 157.16
      10 157.16
21/10/2025 18:17:49.055 50   157.18
      50 157.18
      50 157.18
21/10/2025 18:17:24.719 2   157.14
      2 157.14
      2 157.14
21/10/2025 18:17:22.909 23   157.14
      23 157.14
      23 157.14
21/10/2025 18:17:10.606 22   157.02
      22 157.02
      22 157.02
21/10/2025 18:16:53.018 1   157.16
      1 157.16
      1 157.16
21/10/2025 18:16:51.169 14   157.12
      14 157.12
      14 157.12
21/10/2025 18:16:13.374 1   157.18
      1 157.18
      1 157.18
21/10/2025 18:16:05.632 3   157.14
      3 157.14
      3 157.14
21/10/2025 18:15:47.411 3   157.22
      3 157.22
      3 157.22
21/10/2025 18:15:40.174 1   157.20
      1 157.20
      1 157.20
21/10/2025 18:15:06.150 4   157.18
      4 157.18
      4 157.18
21/10/2025 18:14:35.161 50   157.16
      50 157.16
      50 157.16
21/10/2025 18:13:07.313 7   157.16
      7 157.16
      7 157.16
21/10/2025 18:13:06.610 2   157.14
      2 157.14
      2 157.14
21/10/2025 18:12:41.261 2   157.14
      2 157.14
      2 157.14
21/10/2025 18:11:24.020 12   157.06
      12 157.06
      12 157.06
21/10/2025 18:11:23.074 1   157.12
      1 157.12
      1 157.12
21/10/2025 18:11:22.657 110   157.06
      110 157.06
      110 157.06
21/10/2025 18:10:58.328 1   157.00
      1 157.00
      1 157.00
21/10/2025 18:10:39.819 351   157.00
      351 157.00
      351 157.00
21/10/2025 18:10:32.528 32   157.02
      32 157.02
      32 157.02
21/10/2025 18:10:23.620 108   157.00
      30 157.00
      63 157.00
      108 157.00
      15 157.00
21/10/2025 18:10:12.344 315   156.98
      315 156.98
      315 156.98
21/10/2025 18:10:02.769 3   156.92
      3 156.92
      3 156.92
21/10/2025 18:09:55.425 23   156.96
      23 156.96
      23 156.96
21/10/2025 18:09:00.391 100   156.92
      100 156.92
      100 156.92
21/10/2025 18:08:47.200 50   156.84
      50 156.84
      50 156.84
21/10/2025 18:08:42.140 12   156.92
      12 156.92
      12 156.92
21/10/2025 18:07:51.301 10   156.88
      10 156.88
      10 156.88
21/10/2025 18:07:50.906 37   156.82
      37 156.82
      37 156.82
21/10/2025 18:06:58.704 40   156.94
      40 156.94
      40 156.94
21/10/2025 18:06:58.505 2   156.90
      2 156.90
      2 156.90
21/10/2025 18:06:08.716 2   156.86
      2 156.86
      2 156.86
21/10/2025 18:04:00.080 20   156.98
      20 156.98
      20 156.98
21/10/2025 18:03:29.421 10   156.92
      10 156.92
      10 156.92
21/10/2025 18:02:53.399 1   157.02
      1 157.02
      1 157.02
21/10/2025 18:02:53.096 1   157.02
      1 157.02
      1 157.02
21/10/2025 18:02:25.135 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:02:01.957 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:01:01.033 7   156.76
      7 156.76
      7 156.76
21/10/2025 18:00:20.300 85   156.84
      85 156.84
      85 156.84
21/10/2025 17:58:41.066 30   156.76
      30 156.76
      30 156.76
21/10/2025 17:57:15.731 50   156.86
      50 156.86
      50 156.86
21/10/2025 17:57:09.143 1   156.86
      1 156.86
      1 156.86
21/10/2025 17:57:04.406 64   156.80
      64 156.80
      64 156.80
21/10/2025 17:56:54.321 7   156.90
      7 156.90
      7 156.90
21/10/2025 17:56:45.200 1   156.92
      1 156.92
      1 156.92
21/10/2025 17:56:16.384 700   156.90
      700 156.90
      700 156.90
21/10/2025 17:56:00.210 50   156.86
      50 156.86
      50 156.86
21/10/2025 17:53:46.068 23   156.86
      23 156.86
      23 156.86
21/10/2025 17:53:12.070 119   156.80
      119 156.80
      119 156.80
21/10/2025 17:53:02.671 1   156.82
      1 156.82
      1 156.82
21/10/2025 17:52:51.669 23   156.80
      23 156.80
      23 156.80
21/10/2025 17:52:10.668 13   156.84
      13 156.84
      13 156.84
21/10/2025 17:51:08.585 23   156.90
      23 156.90
      23 156.90
21/10/2025 17:51:02.455 13   156.86
      13 156.86
      13 156.86
21/10/2025 17:50:26.863 10   156.88
      10 156.88
      10 156.88
21/10/2025 17:50:18.056 1   156.88
      1 156.88
      1 156.88
21/10/2025 17:50:12.924 1   156.82
      1 156.82
      1 156.82
21/10/2025 17:50:04.906 30   156.90
      30 156.90
      30 156.90
21/10/2025 17:49:54.213 1   156.94
      1 156.94
      1 156.94
21/10/2025 17:49:48.350 710   156.92
      710 156.92
      710 156.92
21/10/2025 17:49:44.973 35   156.90
      35 156.90
      35 156.90
21/10/2025 17:49:39.933 1   156.92
      1 156.92
      1 156.92
21/10/2025 17:49:29.431 1 300   156.92
      1 300 156.92
      1 300 156.92
21/10/2025 17:49:19.016 1   156.90
      1 156.90
      1 156.90
21/10/2025 17:49:05.537 3   156.88
      3 156.88
      3 156.88
21/10/2025 17:48:41.793 11   156.94
      11 156.94
      11 156.94
21/10/2025 17:48:35.189 48   156.88
      48 156.88
      48 156.88
21/10/2025 17:48:23.288 3   156.84
      3 156.84
      3 156.84
21/10/2025 17:48:08.098 1 300   156.86
      1 300 156.86
      1 300 156.86
21/10/2025 17:47:44.171 2   156.82
      2 156.82
      2 156.82
21/10/2025 17:47:18.013 7   156.78
      7 156.78
      7 156.78
21/10/2025 17:46:17.425 23   156.82
      23 156.82
      23 156.82
21/10/2025 17:45:41.871 20   156.80
      20 156.80
      20 156.80
21/10/2025 17:45:35.855 11   156.74
      11 156.74
      11 156.74
21/10/2025 17:44:53.520 23   156.58
      23 156.58
      23 156.58
21/10/2025 17:44:27.934 1   156.60
      1 156.60
      1 156.60
21/10/2025 17:43:58.512 4   156.50
      4 156.50
      4 156.50
21/10/2025 17:43:53.705 2   156.54
      2 156.54
      2 156.54
21/10/2025 17:43:52.952 2   156.54
      2 156.54
      2 156.54
21/10/2025 17:43:22.397 23   156.62
      23 156.62
      23 156.62
21/10/2025 17:42:51.802 30   156.58
      30 156.58
      30 156.58
21/10/2025 17:42:37.023 7   156.62
      7 156.62
      7 156.62
21/10/2025 17:42:24.838 23   156.60
      23 156.60
      23 156.60
21/10/2025 17:42:21.797 20   156.64
      20 156.64
      20 156.64
21/10/2025 17:42:03.525 50   156.64
      50 156.64
      50 156.64
21/10/2025 17:41:41.683 127   156.66
      127 156.66
      127 156.66
21/10/2025 17:38:14.454 100   156.36
      100 156.36
      100 156.36
21/10/2025 17:38:02.621 26   156.40
      26 156.40
      26 156.40
21/10/2025 17:37:59.435 25   156.36
      25 156.36
      25 156.36
21/10/2025 17:37:37.673 26   156.42
      26 156.42
      26 156.42
21/10/2025 17:37:19.359 80   156.50
      50 156.50
      80 156.50
      30 156.50
21/10/2025 17:36:49.880 9   156.56
      9 156.56
      9 156.56
21/10/2025 17:36:31.430 12   156.68
      12 156.68
      12 156.68
21/10/2025 17:36:22.530 1   156.62
      1 156.62
      1 156.62
21/10/2025 17:36:16.003 1   156.68
      1 156.68
      1 156.68
21/10/2025 17:36:14.288 1   156.70
      1 156.70
      1 156.70
21/10/2025 17:36:00.203 7   156.74
      7 156.74
      7 156.74
21/10/2025 17:35:21.749 3   156.72
      3 156.72
      3 156.72
21/10/2025 17:35:15.665 100   156.72
      100 156.72
      100 156.72
21/10/2025 17:34:52.353 10   156.70
      10 156.70
      10 156.70
21/10/2025 17:34:29.556 2   156.72
      2 156.72
      2 156.72
21/10/2025 17:34:25.723 50   156.78
      50 156.78
      50 156.78
21/10/2025 17:33:52.323 1   156.76
      1 156.76
      1 156.76
21/10/2025 17:33:24.339 17   156.64
      17 156.64
      17 156.64
21/10/2025 17:33:22.033 200   156.70
      200 156.70
      200 156.70
21/10/2025 17:33:16.995 130   156.70
      130 156.70
      130 156.70
21/10/2025 17:33:11.597 10   156.72
      10 156.72
      10 156.72
21/10/2025 17:33:09.895 124   156.68
      124 156.68
      124 156.68
21/10/2025 17:33:06.613 1   156.78
      1 156.78
      1 156.78
21/10/2025 17:33:06.348 11   156.68
      11 156.68
      11 156.68
21/10/2025 17:32:44.660 100   156.70
      100 156.70
      100 156.70
21/10/2025 17:31:41.154 1   156.82
      1 156.82
      1 156.82
21/10/2025 17:31:12.727 638   156.80
      638 156.80
      638 156.80
21/10/2025 17:30:49.176 200   156.84
      200 156.84
      200 156.84
21/10/2025 17:30:15.225 100   156.70
      100 156.70
      100 156.70
21/10/2025 17:30:11.408 20   156.64
      20 156.64
      20 156.64
21/10/2025 17:30:01.954 15   156.60
      15 156.60
      15 156.60
21/10/2025 17:29:59.036 64   156.60
      64 156.60
      64 156.60
21/10/2025 17:29:56.876 1   156.58
      1 156.58
      1 156.58
21/10/2025 17:29:40.811 638   156.58
      638 156.58
      638 156.58
21/10/2025 17:29:15.197 100   156.66
      100 156.66
      100 156.66
21/10/2025 17:29:04.396 2   156.66
      2 156.66
      2 156.66
21/10/2025 17:29:01.081 20   156.68
      20 156.68
      20 156.68
21/10/2025 17:28:17.085 1   156.76
      1 156.76
      1 156.76
21/10/2025 17:27:24.350 30   156.64
      30 156.64
      30 156.64
21/10/2025 17:27:14.826 1   156.64
      1 156.64
      1 156.64
21/10/2025 17:27:04.666 1   156.72
      1 156.72
      1 156.72
21/10/2025 17:25:45.369 1   156.70
      1 156.70
      1 156.70
21/10/2025 17:25:39.655 20   156.70
      20 156.70
      20 156.70
21/10/2025 17:25:29.099 4   156.72
      4 156.72
      4 156.72
21/10/2025 17:25:14.612 1   156.64
      1 156.64
      1 156.64
21/10/2025 17:25:04.443 3   156.66
      3 156.66
      3 156.66
21/10/2025 17:25:03.506 1 000   156.64
      1 000 156.64
      1 000 156.64
21/10/2025 17:24:10.265 2   156.62
      2 156.62
      2 156.62
21/10/2025 17:24:05.273 15   156.64
      15 156.64
      15 156.64
21/10/2025 17:23:39.230 13   156.64
      13 156.64
      13 156.64
21/10/2025 17:23:24.677 100   156.62
      100 156.62
      100 156.62
21/10/2025 17:22:50.282 40   156.70
      40 156.70
      40 156.70
21/10/2025 17:22:45.962 60   156.66
      60 156.66
      60 156.66
21/10/2025 17:22:38.612 320   156.64
      320 156.64
      320 156.64
21/10/2025 17:22:06.468 25   156.60
      25 156.60
      25 156.60
21/10/2025 17:21:37.568 4   156.56
      4 156.56
      4 156.56
21/10/2025 17:21:36.912 100   156.56
      100 156.56
      100 156.56
21/10/2025 17:21:03.481 31   156.66
      31 156.66
      31 156.66
21/10/2025 17:20:54.785 10   156.60
      10 156.60
      10 156.60
21/10/2025 17:20:45.745 1   156.56
      1 156.56
      1 156.56
21/10/2025 17:20:43.643 25   156.52
      25 156.52
      25 156.52
21/10/2025 17:20:24.878 19   156.58
      19 156.58
      19 156.58
21/10/2025 17:20:20.795 1   156.58
      1 156.58
      1 156.58
21/10/2025 17:20:06.036 31   156.62
      31 156.62
      31 156.62
21/10/2025 17:20:03.233 92   156.60
      92 156.60
      92 156.60
21/10/2025 17:19:45.496 1   156.58
      1 156.58
      1 156.58
21/10/2025 17:19:08.170 1   156.64
      1 156.64
      1 156.64
21/10/2025 17:19:06.658 38   156.66
      38 156.66
      38 156.66
21/10/2025 17:18:09.920 50   156.80
      50 156.80
      50 156.80
21/10/2025 17:17:51.699 115   156.78
      115 156.78
      115 156.78
21/10/2025 17:17:49.694 50   156.74
      50 156.74
      50 156.74
21/10/2025 17:17:28.162 642   156.66
      642 156.66
      642 156.66
21/10/2025 17:17:17.608 1   156.56
      1 156.56
      1 156.56
21/10/2025 17:17:15.189 32   156.56
      32 156.56
      32 156.56
21/10/2025 17:17:10.401 200   156.56
      200 156.56
      200 156.56
21/10/2025 17:17:06.032 180   156.62
      180 156.62
      180 156.62
21/10/2025 17:16:59.455 9   156.72
      9 156.72
      9 156.72
21/10/2025 17:16:14.547 1   156.76
      1 156.76
      1 156.76
21/10/2025 17:16:10.369 6   156.78
      6 156.78
      6 156.78
21/10/2025 17:16:08.243 25   156.74
      25 156.74
      25 156.74
21/10/2025 17:16:04.509 50   156.80
      50 156.80
      50 156.80
21/10/2025 17:16:02.848 20   156.76
      20 156.76
      20 156.76
21/10/2025 17:15:49.828 1   156.84
      1 156.84
      1 156.84
21/10/2025 17:15:43.595 324   156.88
      324 156.88
      324 156.88
21/10/2025 17:15:31.255 1   156.86
      1 156.86
      1 156.86
21/10/2025 17:15:21.164 5   156.84
      5 156.84
      5 156.84
21/10/2025 17:15:18.003 600   156.82
      600 156.82
      600 156.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)