Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

314

1435

155,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:52:16,457	50		156,82
			50	156,82
			50	156,82
21.10.2025	09:52:02,036	30		156,82
			30	156,82
			30	156,82
21.10.2025	09:51:50,423	10		156,90
			10	156,90
			10	156,90
21.10.2025	09:51:37,273	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:51:35,690	1		156,82
			1	156,82
			1	156,82
21.10.2025	09:51:35,591	3		156,82
			3	156,82
			3	156,82
21.10.2025	09:51:30,051	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:51:22,279	50		156,90
			50	156,90
			50	156,90
21.10.2025	09:51:06,032	25		156,90
			25	156,90
			25	156,90
21.10.2025	09:50:54,881	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:50:05,092	2		156,90
			2	156,90
			2	156,90
21.10.2025	09:50:00,644	50		156,82
			50	156,82
			50	156,82
21.10.2025	09:49:41,606	12		156,80
			7	156,80
			12	156,80
			5	156,80
21.10.2025	09:48:55,106	15		156,82
			15	156,82
			15	156,82
21.10.2025	09:48:31,908	120		156,90
			120	156,90
			17	156,90
			103	156,90
21.10.2025	09:48:31,400	10		156,90
			10	156,90
			10	156,90
21.10.2025	09:47:13,703	1		156,88
			1	156,88
			1	156,88
21.10.2025	09:47:01,479	7		156,82
			7	156,82
			7	156,82
21.10.2025	09:46:02,174	2		156,86
			2	156,86
			2	156,86
21.10.2025	09:45:43,489	1		156,86
			1	156,86
			1	156,86
21.10.2025	09:45:37,017	10		156,76
			10	156,76
			10	156,76
21.10.2025	09:44:45,580	30		156,84
			30	156,84
			30	156,84
21.10.2025	09:44:00,729	32		156,88
			32	156,88
			32	156,88
21.10.2025	09:42:35,034	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:42:16,759	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:41:17,399	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:40:34,209	15		157,08
			15	157,08
			15	157,08
21.10.2025	09:38:46,859	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:38:46,251	250		157,00
			250	157,00
			250	157,00
21.10.2025	09:38:40,746	127		157,00
			127	157,00
			127	157,00
21.10.2025	09:38:03,701	2		156,88
			2	156,88
			2	156,88
21.10.2025	09:37:28,546	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:36:39,284	60		156,98
			60	156,98
			60	156,98
21.10.2025	09:36:15,253	6		156,88
			6	156,88
			6	156,88
21.10.2025	09:35:33,966	1		156,98
			1	156,98
			1	156,98
21.10.2025	09:35:31,383	5		156,88
			5	156,88
			5	156,88
21.10.2025	09:34:47,609	431		156,88
			431	156,88
			431	156,88
21.10.2025	09:34:40,954	7		156,88
			7	156,88
			7	156,88
21.10.2025	09:34:27,596	12		156,98
			12	156,98
			12	156,98
21.10.2025	09:33:38,163	10		156,88
			10	156,88
			10	156,88
21.10.2025	09:32:35,653	80		156,96
			80	156,96
			80	156,96
21.10.2025	09:32:13,927	19		156,98
			19	156,98
			19	156,98
21.10.2025	09:30:57,660	8		156,98
			8	156,98
			8	156,98
21.10.2025	09:30:50,757	2		156,98
			2	156,98
			2	156,98
21.10.2025	09:30:44,197	136		156,98
			136	156,98
			136	156,98
21.10.2025	09:30:22,604	3		156,98
			3	156,98
			3	156,98
21.10.2025	09:30:21,675	9		156,98
			9	156,98
			9	156,98
21.10.2025	09:30:19,085	199		156,98
			199	156,98
			199	156,98
21.10.2025	09:29:22,139	4		157,06
			4	157,06
			4	157,06
21.10.2025	09:29:14,913	50		156,98
			50	156,98
			50	156,98
21.10.2025	09:29:13,256	250		156,98
			250	156,98
			250	156,98
21.10.2025	09:27:37,155	22		156,98
			22	156,98
			22	156,98
21.10.2025	09:27:18,880	1		157,06
			1	157,06
			1	157,06
21.10.2025	09:27:05,872	43		156,98
			43	156,98
			43	156,98
21.10.2025	09:26:34,327	3		156,98
			3	156,98
			3	156,98
21.10.2025	09:26:16,213	1		156,88
			1	156,88
			1	156,88
21.10.2025	09:26:11,291	4		156,88
			4	156,88
			4	156,88
21.10.2025	09:26:08,530	25		156,98
			25	156,98
			25	156,98
21.10.2025	09:24:20,061	15		156,90
			15	156,90
			15	156,90
21.10.2025	09:24:00,415	4		157,02
			4	157,02
			4	157,02
21.10.2025	09:22:43,350	47		156,98
			47	156,98
			47	156,98
21.10.2025	09:22:04,551	1 300		156,90
			20	156,90
			1 280	156,90
			200	156,90
			1 100	156,90
21.10.2025	09:21:53,504	420		156,92
			420	156,92
			420	156,92
21.10.2025	09:21:52,802	1		156,92
			1	156,92
			1	156,92
21.10.2025	09:21:39,538	357		156,92
			357	156,92
			357	156,92
21.10.2025	09:21:31,321	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:20:55,624	15		157,02
			15	157,02
			15	157,02
21.10.2025	09:20:43,951	500		156,92
			500	156,92
			500	156,92
21.10.2025	09:20:40,635	110		156,92
			110	156,92
			110	156,92
21.10.2025	09:20:35,703	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:19:51,359	13		157,02
			13	157,02
			13	157,02
21.10.2025	09:19:31,712	6		157,10
			6	157,10
			6	157,10
21.10.2025	09:19:07,120	34		157,02
			34	157,02
			34	157,02
21.10.2025	09:19:05,131	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:18:26,048	64		157,10
			64	157,10
			64	157,10
21.10.2025	09:18:11,732	1		157,10
			1	157,10
			1	157,10
21.10.2025	09:17:41,776	16		157,10
			16	157,10
			16	157,10
21.10.2025	09:17:20,295	323		157,00
			323	157,00
			323	157,00
21.10.2025	09:16:12,454	3		157,06
			3	157,06
			3	157,06
21.10.2025	09:15:52,607	6		156,92
			6	156,92
			6	156,92
21.10.2025	09:15:23,671	20		156,98
			20	156,98
			20	156,98
21.10.2025	09:15:20,245	26		156,98
			26	156,98
			26	156,98
21.10.2025	09:14:34,628	50		156,98
			50	156,98
			50	156,98
21.10.2025	09:14:33,920	200		156,98
			200	156,98
			200	156,98
21.10.2025	09:14:33,024	33		156,92
			33	156,92
			33	156,92
21.10.2025	09:14:18,150	20		156,92
			20	156,92
			20	156,92
21.10.2025	09:13:11,773	65		156,94
			65	156,94
			65	156,94
21.10.2025	09:13:05,929	100		156,98
			100	156,98
			100	156,98
21.10.2025	09:13:05,337	100		156,98
			100	156,98
			100	156,98
21.10.2025	09:12:54,707	7		156,92
			7	156,92
			7	156,92
21.10.2025	09:11:55,647	50		157,04
			30	157,04
			50	157,04
			20	157,04
21.10.2025	09:11:43,484	15		156,98
			15	156,98
			15	156,98
21.10.2025	09:11:41,344	5		156,98
			5	156,98
			5	156,98
21.10.2025	09:11:37,356	100		156,92
			100	156,92
			100	156,92
21.10.2025	09:11:29,361	1		156,98
			1	156,98
			1	156,98
21.10.2025	09:11:07,318	11		156,92
			11	156,92
			11	156,92
21.10.2025	09:10:13,288	1		156,92
			1	156,92
			1	156,92
21.10.2025	09:09:55,833	10		156,94
			10	156,94
			10	156,94
21.10.2025	09:09:15,705	30		156,92
			30	156,92
			30	156,92
21.10.2025	09:08:59,095	6		156,92
			6	156,92
			6	156,92
21.10.2025	09:08:50,006	10		157,06
			10	157,06
			10	157,06
21.10.2025	09:08:48,487	30		156,92
			30	156,92
			30	156,92
21.10.2025	09:08:20,902	10		156,92
			10	156,92
			10	156,92
21.10.2025	09:08:07,123	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:07:46,606	19		156,98
			19	156,98
			19	156,98
21.10.2025	09:06:33,393	10		156,98
			10	156,98
			10	156,98
21.10.2025	09:06:31,844	55		157,00
			55	157,00
			55	157,00
21.10.2025	09:06:09,627	303		157,06
			300	157,06
			303	157,06
			3	157,06
21.10.2025	09:03:31,503	30		157,14
			30	157,14
			30	157,14
21.10.2025	09:03:13,229	1		157,14
			1	157,14
			1	157,14
21.10.2025	09:03:05,380	3		156,86
			3	156,86
			3	156,86
21.10.2025	09:03:02,572	100		157,14
			100	157,14
			100	157,14
21.10.2025	09:02:45,764	1		157,14
			1	157,14
			1	157,14
21.10.2025	09:02:45,364	4		157,14
			4	157,14
			4	157,14
21.10.2025	09:02:43,475	50		156,86
			50	156,86
			50	156,86
21.10.2025	09:02:36,643	25		156,86
			25	156,86
			25	156,86
21.10.2025	09:01:43,996	1		156,86
			1	156,86
			1	156,86
21.10.2025	09:01:07,641	28		157,14
			28	157,14
			28	157,14
21.10.2025	08:59:37,208	7		156,86
			7	156,86
			7	156,86
21.10.2025	08:59:35,280	100		156,86
			100	156,86
			100	156,86
21.10.2025	08:59:05,226	7		156,82
			7	156,82
			7	156,82
21.10.2025	08:58:48,901	4		156,82
			4	156,82
			4	156,82
21.10.2025	08:58:44,239	14		156,82
			14	156,82
			14	156,82
21.10.2025	08:58:30,208	28		156,82
			28	156,82
			28	156,82
21.10.2025	08:58:00,597	20		156,82
			20	156,82
			20	156,82
21.10.2025	08:57:35,350	34		157,14
			30	157,14
			4	157,14
			34	157,14
21.10.2025	08:55:45,858	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:55:41,342	150		156,82
			150	156,82
			150	156,82
21.10.2025	08:55:30,061	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:54:35,821	5		156,82
			5	156,82
			5	156,82
21.10.2025	08:54:35,336	5		157,14
			5	157,14
			5	157,14
21.10.2025	08:53:45,381	10		156,82
			10	156,82
			10	156,82
21.10.2025	08:53:20,287	100		157,14
			100	157,14
			100	157,14
21.10.2025	08:53:06,998	224		157,14
			224	157,14
			224	157,14
21.10.2025	08:52:01,711	70		156,82
			70	156,82
			70	156,82
21.10.2025	08:50:24,931	26		157,14
			26	157,14
			26	157,14
21.10.2025	08:50:23,570	150		156,82
			150	156,82
			150	156,82
21.10.2025	08:49:51,123	2		156,82
			2	156,82
			2	156,82
21.10.2025	08:49:35,425	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:49:12,657	2		157,14
			2	157,14
			2	157,14
21.10.2025	08:49:04,141	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:48:46,282	11		157,14
			11	157,14
			11	157,14
21.10.2025	08:47:09,891	4		157,14
			4	157,14
			4	157,14
21.10.2025	08:47:08,394	12		157,14
			12	157,14
			12	157,14
21.10.2025	08:47:04,399	10		156,82
			10	156,82
			10	156,82
21.10.2025	08:46:30,200	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:46:29,417	127		157,14
			127	157,14
			127	157,14
21.10.2025	08:46:16,549	10		156,82
			10	156,82
			10	156,82
21.10.2025	08:45:44,563	30		156,82
			1	156,82
			29	156,82
			30	156,82
21.10.2025	08:45:32,068	17		157,14
			17	157,14
			17	157,14
21.10.2025	08:45:07,986	10		157,14
			10	157,14
			10	157,14
21.10.2025	08:43:24,538	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:42:58,646	127		157,14
			127	157,14
			127	157,14
21.10.2025	08:41:34,924	8		156,82
			8	156,82
			8	156,82
21.10.2025	08:41:27,775	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:41:17,087	20		156,82
			20	156,82
			20	156,82
21.10.2025	08:40:25,523	10		157,14
			10	157,14
			10	157,14
21.10.2025	08:39:51,078	2		156,82
			2	156,82
			2	156,82
21.10.2025	08:39:10,052	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:39:02,889	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:38:32,924	23		156,82
			23	156,82
			23	156,82
21.10.2025	08:38:32,801	53		156,82
			53	156,82
			53	156,82
21.10.2025	08:38:29,972	32		157,14
			32	157,14
			32	157,14
21.10.2025	08:37:03,880	2		157,14
			2	157,14
			2	157,14
21.10.2025	08:36:26,784	2		156,90
			2	156,90
			2	156,90
21.10.2025	08:36:07,831	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:35:55,973	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:35:23,852	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:35:10,265	1		156,90
			1	156,90
			1	156,90
21.10.2025	08:34:55,374	2		156,90
			2	156,90
			2	156,90
21.10.2025	08:33:58,348	20		156,92
			20	156,92
			20	156,92
21.10.2025	08:33:51,080	1		157,18
			1	157,18
			1	157,18
21.10.2025	08:33:45,004	10		157,18
			10	157,18
			10	157,18
21.10.2025	08:33:33,854	12		156,92
			12	156,92
			12	156,92
21.10.2025	08:33:25,144	50		157,18
			50	157,18
			50	157,18
21.10.2025	08:33:00,197	127		157,18
			127	157,18
			127	157,18
21.10.2025	08:32:52,903	873		157,18
			436	157,18
			437	157,18
			873	157,18
21.10.2025	08:32:05,755	35		156,90
			35	156,90
			35	156,90
21.10.2025	08:31:57,802	4		156,90
			4	156,90
			4	156,90
21.10.2025	08:31:05,192	3		156,90
			3	156,90
			3	156,90
21.10.2025	08:30:33,595	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:30:12,424	250		157,14
			250	157,14
			250	157,14
21.10.2025	08:28:32,128	2		157,14
			2	157,14
			2	157,14
21.10.2025	08:25:51,211	35		157,02
			35	157,02
			35	157,02
21.10.2025	08:25:09,920	10		157,02
			10	157,02
			10	157,02
21.10.2025	08:24:42,067	1		157,14
			1	157,14
			1	157,14
21.10.2025	08:24:14,719	6		157,02
			6	157,02
			6	157,02
21.10.2025	08:23:55,170	10		157,02
			10	157,02
			10	157,02
21.10.2025	08:21:27,020	35		157,04
			35	157,04
			35	157,04
21.10.2025	08:20:10,075	6		157,14
			6	157,14
			6	157,14
21.10.2025	08:19:59,788	4		157,14
			4	157,14
			4	157,14
21.10.2025	08:19:12,539	254		157,12
			60	157,12
			194	157,12
			254	157,12
21.10.2025	08:18:42,104	3		157,12
			3	157,12
			3	157,12
21.10.2025	08:17:57,420	10		157,14
			10	157,14
			10	157,14
21.10.2025	08:16:49,046	6		157,14
			6	157,14
			6	157,14
21.10.2025	08:16:14,707	3		156,90
			3	156,90
			3	156,90
21.10.2025	08:16:06,328	15		156,90
			15	156,90
			15	156,90
21.10.2025	08:16:03,122	2		157,14
			2	157,14
			2	157,14
21.10.2025	08:15:50,789	4		157,14
			4	157,14
			4	157,14
21.10.2025	08:15:24,586	1		156,88
			1	156,88
			1	156,88
21.10.2025	08:14:20,802	50		156,88
			50	156,88
			50	156,88
21.10.2025	08:13:32,566	50		156,88
			50	156,88
			50	156,88
21.10.2025	08:12:54,683	75		156,88
			75	156,88
			75	156,88
21.10.2025	08:11:37,739	20		156,88
			20	156,88
			20	156,88
21.10.2025	08:11:32,607	1		157,24
			1	157,24
			1	157,24
21.10.2025	08:11:19,072	12		156,88
			12	156,88
			12	156,88
21.10.2025	08:10:37,689	7		156,90
			7	156,90
			7	156,90
21.10.2025	08:09:43,725	1		157,18
			1	157,18
			1	157,18
21.10.2025	08:08:49,034	20		156,88
			20	156,88
			20	156,88
21.10.2025	08:07:53,532	1		157,18
			1	157,18
			1	157,18
21.10.2025	08:06:35,832	5		156,82
			5	156,82
			5	156,82
21.10.2025	08:06:18,120	13		157,18
			13	157,18
			13	157,18
21.10.2025	08:06:17,418	2		157,18
			2	157,18
			2	157,18
21.10.2025	08:06:15,901	35		156,82
			35	156,82
			35	156,82
21.10.2025	08:06:14,794	2		157,18
			2	157,18
			2	157,18
21.10.2025	08:06:03,526	1		157,18
			1	157,18
			1	157,18
21.10.2025	08:06:00,108	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:05:57,900	5		156,82
			5	156,82
			5	156,82
21.10.2025	08:05:53,069	1		157,18
			1	157,18
			1	157,18
21.10.2025	08:05:48,441	2		157,24
			2	157,24
			2	157,24
21.10.2025	08:05:13,524	20		157,24
			20	157,24
			20	157,24
21.10.2025	08:04:22,172	10		156,82
			10	156,82
			10	156,82
21.10.2025	08:04:16,953	1		157,24
			1	157,24
			1	157,24
21.10.2025	08:03:25,426	10		156,82
			10	156,82
			10	156,82
21.10.2025	08:03:23,311	1		157,24
			1	157,24
			1	157,24
21.10.2025	08:02:58,656	1		156,82
			1	156,82
			1	156,82
21.10.2025	08:02:20,008	64		156,82
			1	156,82
			63	156,82
			64	156,82
21.10.2025	08:00:05,673	247		157,24
			247	157,24
			247	157,24
21.10.2025	08:00:02,872	8		156,84
			8	156,84
			8	156,84
21.10.2025	08:00:02,791	62		157,24
			62	157,24
			62	157,24
21.10.2025	08:00:01,745	238		156,84
			238	156,84
			238	156,84
21.10.2025	07:56:45,966	15		157,24
			15	157,24
			12	157,24
			3	157,24
21.10.2025	07:55:11,971	1		156,82
			1	156,82
			1	156,82
21.10.2025	07:55:11,846	3		156,82
			2	156,82
			3	156,82
			1	156,82
21.10.2025	07:51:59,002	16		156,92
			15	156,92
			16	156,92
			1	156,92
21.10.2025	07:51:38,675	191		157,04
			191	157,04
			191	157,04
21.10.2025	07:51:11,872	400		157,06
			400	157,06
			400	157,06
21.10.2025	07:51:04,129	5		157,06
			5	157,06
			5	157,06
21.10.2025	07:44:08,049	200		157,06
			30	157,06
			170	157,06
			200	157,06
21.10.2025	07:43:24,311	12		157,14
			12	157,14
			12	157,14
21.10.2025	07:43:24,013	19		157,14
			19	157,14
			19	157,14
21.10.2025	07:43:17,883	335		157,14
			335	157,14
			335	157,14
21.10.2025	07:43:08,927	15		157,38
			15	157,38
			15	157,38
21.10.2025	07:41:01,558	3		157,38
			3	157,38
			3	157,38
21.10.2025	07:40:54,545	1		157,38
			1	157,38
			1	157,38
21.10.2025	07:37:54,416	7		157,34
			7	157,34
			7	157,34
21.10.2025	07:34:50,216	1		157,06
			1	157,06
			1	157,06
21.10.2025	07:34:45,045	3		157,38
			3	157,38
			3	157,38
21.10.2025	07:33:27,028	200		157,06
			200	157,06
			200	157,06
21.10.2025	07:32:25,908	127		157,04
			127	157,04
			127	157,04
21.10.2025	07:31:48,436	40		157,38
			40	157,38
			40	157,38
21.10.2025	07:30:59,066	636		157,38
			636	157,38
			636	157,38
21.10.2025	07:30:46,372	147		157,00
			19	157,00
			5	157,00
			10	157,00
			38	157,00
			75	157,00
			147	157,00
21.10.2025	07:30:02,377	2		157,32
			2	157,32
			2	157,32
21.10.2025	07:30:02,028	676		156,90
			10	156,90
			13	156,90
			150	156,90
			10	156,90
			6	156,90
			100	156,90
			5	156,90
			1	156,90
			5	156,90
			64	156,90
			4	156,90
			40	156,90
			5	156,90
			20	156,90
			1	156,90
			20	156,90
			500	156,90
			15	156,90
			40	156,90
			12	156,90
			10	156,90
			40	156,90
			10	156,90
			40	156,90
			6	156,90
			30	156,90
			15	156,90
			1	156,90
			20	156,90
			63	156,90
			6	156,90
			1	156,90
			50	156,90
			1	156,90
			38	156,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 80,19 / Ask: 80,26
Stückzahl: 400 444
-11,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 16:39:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung