Tradegate Exchange

Mercedes-Benz Group AG

752

636

59.90

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:10.960	50		59.90
			50	59.90
			50	59.90
17/12/2025	21:44:13.128	30		59.99
			30	59.99
			30	59.99
17/12/2025	21:36:15.325	4		59.93
			4	59.93
			4	59.93
17/12/2025	21:36:09.688	50		59.90
			50	59.90
			50	59.90
17/12/2025	21:35:36.135	2		59.90
			2	59.90
			2	59.90
17/12/2025	21:32:22.193	4		59.99
			4	59.99
			4	59.99
17/12/2025	21:20:20.270	20		60.01
			20	60.01
			20	60.01
17/12/2025	21:17:04.461	23		59.90
			23	59.90
			23	59.90
17/12/2025	21:11:30.976	6		60.01
			6	60.01
			6	60.01
17/12/2025	21:05:58.401	1		59.90
			1	59.90
			1	59.90
17/12/2025	21:02:10.242	1 200		59.90
			1 200	59.90
			1 200	59.90
17/12/2025	21:00:29.649	400		59.89
			400	59.89
			400	59.89
17/12/2025	21:00:19.534	400		59.89
			6	59.89
			60	59.89
			400	59.89
			5	59.89
			279	59.89
			50	59.89
17/12/2025	20:52:20.865	2		59.89
			2	59.89
			2	59.89
17/12/2025	20:41:18.890	1		59.89
			1	59.89
			1	59.89
17/12/2025	20:40:29.299	10		59.77
			10	59.77
			10	59.77
17/12/2025	20:39:40.922	336		59.84
			155	59.84
			65	59.84
			116	59.84
			336	59.84
17/12/2025	20:35:03.353	75		59.77
			65	59.77
			10	59.77
			75	59.77
17/12/2025	20:30:09.763	3		59.89
			3	59.89
			3	59.89
17/12/2025	20:28:54.098	209		59.81
			99	59.81
			209	59.81
			110	59.81
17/12/2025	20:27:50.430	10		59.79
			10	59.79
			10	59.79
17/12/2025	20:20:27.243	4		59.77
			4	59.77
			4	59.77
17/12/2025	20:19:02.370	25		59.77
			25	59.77
			25	59.77
17/12/2025	20:18:49.304	60		59.77
			10	59.77
			60	59.77
			50	59.77
17/12/2025	20:18:28.830	1		59.85
			1	59.85
			1	59.85
17/12/2025	20:07:34.716	100		59.77
			60	59.77
			40	59.77
			100	59.77
17/12/2025	20:06:06.902	36		59.77
			36	59.77
			10	59.77
			26	59.77
17/12/2025	20:00:03.908	209		59.85
			209	59.85
			149	59.85
			60	59.85
17/12/2025	19:59:00.365	60		59.78
			60	59.78
			60	59.78
17/12/2025	19:57:41.853	3		59.89
			3	59.89
			3	59.89
17/12/2025	19:54:49.927	5		59.77
			5	59.77
			5	59.77
17/12/2025	19:51:24.793	30		59.77
			30	59.77
			30	59.77
17/12/2025	19:48:52.130	209		59.85
			60	59.85
			149	59.85
			209	59.85
17/12/2025	19:44:19.359	28		59.89
			28	59.89
			28	59.89
17/12/2025	19:42:55.315	36		59.80
			36	59.80
			36	59.80
17/12/2025	19:42:54.398	44		59.80
			44	59.80
			44	59.80
17/12/2025	19:42:33.797	560		59.89
			500	59.89
			60	59.89
			560	59.89
17/12/2025	19:38:57.984	400		59.94
			400	59.94
			400	59.94
17/12/2025	19:38:54.329	50		59.94
			50	59.94
			50	59.94
17/12/2025	19:35:35.381	1		60.01
			1	60.01
			1	60.01
17/12/2025	19:35:15.550	2		59.91
			2	59.91
			2	59.91
17/12/2025	19:30:48.582	5		60.03
			5	60.03
			5	60.03
17/12/2025	19:30:47.588	100		59.95
			100	59.95
			99	59.95
			1	59.95
17/12/2025	19:26:22.852	1		59.95
			1	59.95
			1	59.95
17/12/2025	19:26:22.057	100		59.96
			100	59.96
			100	59.96
17/12/2025	19:22:57.870	57		59.96
			57	59.96
			37	59.96
			10	59.96
			10	59.96
17/12/2025	19:21:57.672	3		59.96
			3	59.96
			3	59.96
17/12/2025	19:21:52.132	1		60.08
			1	60.08
			1	60.08
17/12/2025	19:15:47.433	100		60.04
			80	60.04
			100	60.04
			20	60.04
17/12/2025	19:12:46.626	100		60.04
			50	60.04
			50	60.04
			100	60.04
17/12/2025	19:08:01.991	2		60.04
			2	60.04
			2	60.04
17/12/2025	19:05:39.352	50		59.98
			50	59.98
			50	59.98
17/12/2025	19:03:37.949	256		60.02
			100	60.02
			156	60.02
			256	60.02
17/12/2025	18:58:35.322	50		60.02
			50	60.02
			50	60.02
17/12/2025	18:57:25.871	50		60.02
			50	60.02
			50	60.02
17/12/2025	18:56:43.911	90		60.02
			90	60.02
			90	60.02
17/12/2025	18:41:50.839	4		60.02
			4	60.02
			4	60.02
17/12/2025	18:35:48.594	1		60.08
			1	60.08
			1	60.08
17/12/2025	18:35:13.367	1		60.08
			1	60.08
			1	60.08
17/12/2025	18:33:05.360	49		60.08
			49	60.08
			49	60.08
17/12/2025	18:32:22.527	67		60.02
			67	60.02
			67	60.02
17/12/2025	18:31:05.741	1		60.08
			1	60.08
			1	60.08
17/12/2025	18:30:26.585	1		60.02
			1	60.02
			1	60.02
17/12/2025	18:27:43.537	23		60.02
			23	60.02
			23	60.02
17/12/2025	18:25:24.695	26		60.08
			26	60.08
			26	60.08
17/12/2025	18:23:01.916	7		59.96
			7	59.96
			7	59.96
17/12/2025	18:18:23.263	190		60.03
			190	60.03
			80	60.03
			60	60.03
			50	60.03
17/12/2025	18:15:47.461	2		59.92
			2	59.92
			2	59.92
17/12/2025	18:14:16.375	300		59.94
			300	59.94
			250	59.94
			50	59.94
17/12/2025	18:13:48.481	200		59.97
			120	59.97
			80	59.97
			200	59.97
17/12/2025	18:13:18.541	3		60.08
			3	60.08
			3	60.08
17/12/2025	18:06:57.744	3		59.95
			3	59.95
			3	59.95
17/12/2025	18:06:57.364	200		59.96
			140	59.96
			60	59.96
			200	59.96
17/12/2025	18:03:07.210	100		60.08
			100	60.08
			75	60.08
			25	60.08
17/12/2025	17:59:34.313	10		59.96
			10	59.96
			10	59.96
17/12/2025	17:58:40.860	400		60.04
			60	60.04
			50	60.04
			102	60.04
			10	60.04
			178	60.04
			400	60.04
17/12/2025	17:50:39.528	15		59.92
			5	59.92
			10	59.92
			15	59.92
17/12/2025	17:49:46.614	8		59.93
			8	59.93
			8	59.93
17/12/2025	17:47:07.360	30		60.08
			30	60.08
			30	60.08
17/12/2025	17:45:13.051	200		60.08
			200	60.08
			200	60.08
17/12/2025	17:45:10.791	130		59.93
			60	59.93
			1	59.93
			19	59.93
			130	59.93
			50	59.93
17/12/2025	17:42:45.045	50		60.08
			50	60.08
			50	60.08
17/12/2025	17:36:56.498	10		59.94
			10	59.94
			10	59.94
17/12/2025	17:36:30.352	11		60.08
			11	60.08
			11	60.08
17/12/2025	17:36:21.979	400		59.91
			224	59.91
			176	59.91
			400	59.91
17/12/2025	17:29:51.929	100		60.09
			100	60.09
			100	60.09
17/12/2025	17:28:38.896	4		60.09
			4	60.09
			4	60.09
17/12/2025	17:19:48.803	49		60.00
			49	60.00
			49	60.00
17/12/2025	17:17:29.525	100		59.96
			100	59.96
			100	59.96
17/12/2025	17:16:44.455	453		59.97
			453	59.97
			453	59.97
17/12/2025	17:13:05.853	11		59.91
			11	59.91
			11	59.91
17/12/2025	17:11:06.997	7		59.96
			7	59.96
			7	59.96
17/12/2025	17:06:17.560	6		60.03
			6	60.03
			6	60.03
17/12/2025	17:05:55.028	700		60.04
			700	60.04
			700	60.04
17/12/2025	17:01:53.963	2		59.97
			2	59.97
			2	59.97
17/12/2025	17:00:00.209	100		59.94
			100	59.94
			100	59.94
17/12/2025	16:55:25.119	5		59.95
			5	59.95
			5	59.95
17/12/2025	16:54:23.227	24		59.96
			24	59.96
			24	59.96
17/12/2025	16:54:00.146	166		59.99
			166	59.99
			166	59.99
17/12/2025	16:53:19.354	500		59.90
			500	59.90
			500	59.90
17/12/2025	16:52:31.797	1 000		59.90
			1 000	59.90
			1 000	59.90
17/12/2025	16:49:31.769	200		59.95
			200	59.95
			200	59.95
17/12/2025	16:48:59.713	1		59.95
			1	59.95
			1	59.95
17/12/2025	16:48:59.633	560		59.95
			560	59.95
			560	59.95
17/12/2025	16:44:17.194	430		59.98
			430	59.98
			430	59.98
17/12/2025	16:42:23.961	30		60.00
			30	60.00
			30	60.00
17/12/2025	16:37:55.836	40		60.02
			40	60.02
			40	60.02
17/12/2025	16:36:59.940	20		60.02
			20	60.02
			20	60.02
17/12/2025	16:35:34.678	90		60.05
			90	60.05
			90	60.05
17/12/2025	16:35:19.148	8		60.13
			8	60.13
			8	60.13
17/12/2025	16:34:25.646	100		60.12
			100	60.12
			100	60.12
17/12/2025	16:33:22.044	50		60.11
			50	60.11
			50	60.11
17/12/2025	16:31:16.841	7		60.04
			7	60.04
			7	60.04
17/12/2025	16:30:18.053	900		60.01
			900	60.01
			900	60.01
17/12/2025	16:26:34.754	10		59.99
			10	59.99
			10	59.99
17/12/2025	16:25:47.880	20		59.99
			20	59.99
			20	59.99
17/12/2025	16:25:29.218	16		59.99
			16	59.99
			16	59.99
17/12/2025	16:23:06.588	1 000		59.98
			1 000	59.98
			1 000	59.98
17/12/2025	16:23:02.986	40		59.97
			40	59.97
			40	59.97
17/12/2025	16:21:52.172	143		59.95
			143	59.95
			143	59.95
17/12/2025	16:21:21.030	1		59.96
			1	59.96
			1	59.96
17/12/2025	16:21:13.239	142		59.95
			142	59.95
			142	59.95
17/12/2025	16:21:05.766	1		59.95
			1	59.95
			1	59.95
17/12/2025	16:20:38.640	250		59.95
			250	59.95
			250	59.95
17/12/2025	16:20:25.127	350		59.96
			350	59.96
			350	59.96
17/12/2025	16:19:34.340	150		59.97
			150	59.97
			150	59.97
17/12/2025	16:12:01.561	25		59.95
			25	59.95
			25	59.95
17/12/2025	16:10:54.705	32		59.95
			32	59.95
			32	59.95
17/12/2025	16:07:50.244	27		59.99
			27	59.99
			27	59.99
17/12/2025	16:06:55.287	500		60.01
			500	60.01
			500	60.01
17/12/2025	16:05:58.878	115		59.97
			115	59.97
			115	59.97
17/12/2025	16:02:46.070	1		59.93
			1	59.93
			1	59.93
17/12/2025	16:02:01.525	140		59.94
			140	59.94
			140	59.94
17/12/2025	16:01:40.167	600		59.95
			600	59.95
			600	59.95
17/12/2025	16:00:17.261	24		60.02
			24	60.02
			24	60.02
17/12/2025	16:00:15.846	13		60.01
			13	60.01
			13	60.01
17/12/2025	15:59:28.663	455		60.02
			455	60.02
			455	60.02
17/12/2025	15:58:20.521	25		60.05
			25	60.05
			25	60.05
17/12/2025	15:57:32.236	22		60.10
			22	60.10
			22	60.10
17/12/2025	15:56:27.541	134		60.07
			134	60.07
			134	60.07
17/12/2025	15:55:45.723	585		60.06
			585	60.06
			585	60.06
17/12/2025	15:51:16.980	600		60.09
			600	60.09
			600	60.09
17/12/2025	15:47:03.577	40		60.02
			40	60.02
			40	60.02
17/12/2025	15:46:57.536	1 000		60.02
			1 000	60.02
			1 000	60.02
17/12/2025	15:46:06.314	1 000		60.02
			1 000	60.02
			1 000	60.02
17/12/2025	15:45:24.457	1 000		60.06
			1 000	60.06
			1 000	60.06
17/12/2025	15:44:47.528	100		60.06
			100	60.06
			100	60.06
17/12/2025	15:44:37.947	40		60.06
			40	60.06
			40	60.06
17/12/2025	15:44:27.681	40		60.06
			40	60.06
			40	60.06
17/12/2025	15:43:35.815	200		60.02
			200	60.02
			200	60.02
17/12/2025	15:43:30.974	500		60.01
			500	60.01
			500	60.01
17/12/2025	15:43:26.571	100		60.02
			100	60.02
			100	60.02
17/12/2025	15:42:44.314	170		60.01
			170	60.01
			170	60.01
17/12/2025	15:42:44.080	35		60.01
			35	60.01
			35	60.01
17/12/2025	15:42:03.292	11		60.03
			11	60.03
			11	60.03
17/12/2025	15:41:40.312	2		60.06
			2	60.06
			2	60.06
17/12/2025	15:40:22.968	1		60.06
			1	60.06
			1	60.06
17/12/2025	15:39:08.031	150		60.10
			150	60.10
			150	60.10
17/12/2025	15:38:01.162	1		60.07
			1	60.07
			1	60.07
17/12/2025	15:36:55.023	140		60.05
			140	60.05
			140	60.05
17/12/2025	15:36:31.131	1		60.05
			1	60.05
			1	60.05
17/12/2025	15:33:34.438	40		60.05
			40	60.05
			40	60.05
17/12/2025	15:33:22.819	4		60.06
			4	60.06
			4	60.06
17/12/2025	15:32:34.607	17		60.05
			17	60.05
			17	60.05
17/12/2025	15:30:50.989	160		60.00
			160	60.00
			160	60.00
17/12/2025	15:30:49.836	100		60.00
			100	60.00
			100	60.00
17/12/2025	15:27:50.757	8		59.99
			8	59.99
			8	59.99
17/12/2025	15:26:05.335	1		60.00
			1	60.00
			1	60.00
17/12/2025	15:24:32.950	2		59.99
			2	59.99
			2	59.99
17/12/2025	15:24:18.109	147		59.99
			147	59.99
			147	59.99
17/12/2025	15:20:21.498	200		59.98
			200	59.98
			200	59.98
17/12/2025	15:18:20.877	85		59.95
			85	59.95
			85	59.95
17/12/2025	15:17:55.361	1		59.97
			1	59.97
			1	59.97
17/12/2025	15:17:43.753	1 000		59.96
			1 000	59.96
			1 000	59.96
17/12/2025	15:17:33.917	50		59.96
			50	59.96
			50	59.96
17/12/2025	15:16:58.515	36		59.97
			36	59.97
			36	59.97
17/12/2025	15:16:21.852	600		59.96
			600	59.96
			600	59.96
17/12/2025	15:15:50.780	39		59.93
			39	59.93
			39	59.93
17/12/2025	15:15:29.311	1 000		59.95
			1 000	59.95
			1 000	59.95
17/12/2025	15:14:38.702	1		59.95
			1	59.95
			1	59.95
17/12/2025	15:13:07.082	40		59.89
			40	59.89
			40	59.89
17/12/2025	15:10:21.639	100		59.91
			100	59.91
			100	59.91
17/12/2025	15:09:16.727	23		59.93
			23	59.93
			23	59.93
17/12/2025	15:08:55.872	40		59.93
			40	59.93
			40	59.93
17/12/2025	15:05:09.893	3		59.96
			3	59.96
			3	59.96
17/12/2025	15:00:35.804	1 000		59.98
			1 000	59.98
			1 000	59.98
17/12/2025	15:00:05.877	1		59.96
			1	59.96
			1	59.96
17/12/2025	15:00:03.467	140		59.93
			140	59.93
			140	59.93
17/12/2025	14:59:18.673	10		59.97
			10	59.97
			10	59.97
17/12/2025	14:59:09.682	3		59.98
			3	59.98
			3	59.98
17/12/2025	14:58:57.540	50		60.00
			50	60.00
			50	60.00
17/12/2025	14:58:18.164	9		59.93
			9	59.93
			9	59.93
17/12/2025	14:55:20.597	185		59.93
			185	59.93
			185	59.93
17/12/2025	14:55:11.627	3		59.93
			3	59.93
			3	59.93
17/12/2025	14:54:45.802	100		59.93
			100	59.93
			100	59.93
17/12/2025	14:51:56.889	1 000		59.97
			1 000	59.97
			1 000	59.97
17/12/2025	14:51:12.637	1		59.94
			1	59.94
			1	59.94
17/12/2025	14:49:38.707	1		59.89
			1	59.89
			1	59.89
17/12/2025	14:47:53.655	1		59.92
			1	59.92
			1	59.92
17/12/2025	14:44:25.741	1		59.92
			1	59.92
			1	59.92
17/12/2025	14:43:40.450	5		59.91
			5	59.91
			5	59.91
17/12/2025	14:43:31.293	2		59.91
			2	59.91
			2	59.91
17/12/2025	14:41:52.344	1		59.90
			1	59.90
			1	59.90
17/12/2025	14:41:14.665	345		59.88
			345	59.88
			345	59.88
17/12/2025	14:41:14.275	1		59.88
			1	59.88
			1	59.88
17/12/2025	14:41:10.233	800		59.88
			800	59.88
			800	59.88
17/12/2025	14:40:52.217	150		59.88
			150	59.88
			150	59.88
17/12/2025	14:39:29.964	1 000		59.87
			1 000	59.87
			1 000	59.87
17/12/2025	14:38:29.400	19		59.87
			19	59.87
			19	59.87
17/12/2025	14:35:23.163	50		59.85
			50	59.85
			50	59.85
17/12/2025	14:35:09.663	1		59.86
			1	59.86
			1	59.86
17/12/2025	14:33:50.772	5		59.86
			5	59.86
			5	59.86
17/12/2025	14:33:24.837	9		59.86
			9	59.86
			9	59.86
17/12/2025	14:33:24.458	100		59.84
			100	59.84
			100	59.84
17/12/2025	14:31:03.605	1		59.86
			1	59.86
			1	59.86
17/12/2025	14:30:10.313	1 000		59.83
			1 000	59.83
			1 000	59.83
17/12/2025	14:30:03.025	1		59.83
			1	59.83
			1	59.83
17/12/2025	14:29:52.059	1		59.83
			1	59.83
			1	59.83
17/12/2025	14:28:07.465	35		59.78
			35	59.78
			35	59.78
17/12/2025	14:27:51.749	50		59.79
			50	59.79
			50	59.79
17/12/2025	14:27:51.657	2		59.80
			2	59.80
			2	59.80
17/12/2025	14:27:10.573	1		59.83
			1	59.83
			1	59.83
17/12/2025	14:27:10.076	4		59.84
			4	59.84
			4	59.84
17/12/2025	14:26:37.520	1 000		59.84
			1 000	59.84
			1 000	59.84
17/12/2025	14:26:04.514	10		59.84
			10	59.84
			10	59.84
17/12/2025	14:23:50.584	18		59.82
			18	59.82
			18	59.82
17/12/2025	14:22:39.563	150		59.81
			150	59.81
			150	59.81
17/12/2025	14:21:11.757	1		59.84
			1	59.84
			1	59.84
17/12/2025	14:19:55.050	410		59.87
			410	59.87
			410	59.87
17/12/2025	14:19:45.061	60		59.88
			60	59.88
			60	59.88
17/12/2025	14:19:31.244	18		59.87
			18	59.87
			18	59.87
17/12/2025	14:19:30.548	83		59.86
			83	59.86
			83	59.86
17/12/2025	14:15:21.552	61		59.91
			61	59.91
			61	59.91
17/12/2025	14:15:19.491	1		59.92
			1	59.92
			1	59.92
17/12/2025	14:15:08.092	50		59.88
			50	59.88
			50	59.88
17/12/2025	14:15:07.240	1		59.89
			1	59.89
			1	59.89
17/12/2025	14:14:46.573	2		59.90
			2	59.90
			2	59.90
17/12/2025	14:14:28.751	1		59.87
			1	59.87
			1	59.87
17/12/2025	14:14:25.503	1		59.84
			1	59.84
			1	59.84
17/12/2025	14:14:14.443	1 000		59.81
			1 000	59.81
			1 000	59.81
17/12/2025	14:14:14.337	100		59.81
			100	59.81
			100	59.81
17/12/2025	14:12:19.367	8		59.83
			8	59.83
			8	59.83
17/12/2025	14:11:45.294	100		59.83
			100	59.83
			100	59.83
17/12/2025	14:11:06.314	1		59.84
			1	59.84
			1	59.84
17/12/2025	14:10:37.185	2		59.83
			2	59.83
			2	59.83
17/12/2025	14:10:11.968	1		59.83
			1	59.83
			1	59.83
17/12/2025	14:09:52.522	1 000		59.83
			1 000	59.83
			1 000	59.83
17/12/2025	14:09:15.071	2		59.83
			2	59.83
			2	59.83
17/12/2025	14:08:12.858	200		59.84
			200	59.84
			200	59.84
17/12/2025	14:07:51.680	200		59.83
			200	59.83
			200	59.83
17/12/2025	14:06:46.121	1 000		59.85
			1 000	59.85
			1 000	59.85
17/12/2025	14:06:45.214	1		59.85
			1	59.85
			1	59.85
17/12/2025	14:06:06.318	68		59.83
			68	59.83
			68	59.83
17/12/2025	14:04:31.882	1		59.83
			1	59.83
			1	59.83
17/12/2025	14:04:12.274	1		59.84
			1	59.84
			1	59.84
17/12/2025	14:04:11.281	100		59.83
			100	59.83
			100	59.83
17/12/2025	14:03:38.122	1		59.85
			1	59.85
			1	59.85
17/12/2025	14:01:52.721	1 000		59.86
			1 000	59.86
			1 000	59.86
17/12/2025	14:01:26.832	1		59.85
			1	59.85
			1	59.85
17/12/2025	13:59:09.906	100		59.88
			100	59.88
			100	59.88
17/12/2025	13:59:03.619	3		59.88
			3	59.88
			3	59.88
17/12/2025	13:58:50.854	1 000		59.89
			1 000	59.89
			1 000	59.89
17/12/2025	13:58:07.627	1		59.90
			1	59.90
			1	59.90
17/12/2025	13:57:16.152	5		59.91
			5	59.91
			5	59.91
17/12/2025	13:56:08.326	1		59.91
			1	59.91
			1	59.91
17/12/2025	13:55:52.423	2		59.91
			2	59.91
			2	59.91
17/12/2025	13:55:23.036	1		59.92
			1	59.92
			1	59.92
17/12/2025	13:55:21.591	125		59.92
			125	59.92
			125	59.92
17/12/2025	13:53:42.795	200		59.94
			200	59.94
			200	59.94
17/12/2025	13:53:03.653	1		59.93
			1	59.93
			1	59.93
17/12/2025	13:51:32.778	19		59.91
			19	59.91
			19	59.91
17/12/2025	13:51:17.725	40		59.91
			40	59.91
			40	59.91
17/12/2025	13:50:29.227	1		59.89
			1	59.89
			1	59.89
17/12/2025	13:49:30.080	300		59.89
			300	59.89
			300	59.89
17/12/2025	13:47:13.410	1		59.87
			1	59.87
			1	59.87
17/12/2025	13:46:01.367	100		59.92
			100	59.92
			100	59.92
17/12/2025	13:44:24.284	376		59.89
			376	59.89
			376	59.89
17/12/2025	13:44:21.529	1		59.89
			1	59.89
			1	59.89
17/12/2025	13:43:48.012	2		59.89
			2	59.89
			2	59.89
17/12/2025	13:43:36.262	225		59.92
			225	59.92
			225	59.92
17/12/2025	13:43:15.416	2		59.93
			2	59.93
			2	59.93
17/12/2025	13:40:31.136	1		59.90
			1	59.90
			1	59.90
17/12/2025	13:39:51.164	1		59.90
			1	59.90
			1	59.90
17/12/2025	13:38:06.566	140		59.89
			140	59.89
			140	59.89
17/12/2025	13:37:43.485	1 000		59.90
			1 000	59.90
			1 000	59.90
17/12/2025	13:36:13.300	100		59.90
			100	59.90
			100	59.90
17/12/2025	13:36:01.431	1		59.90
			1	59.90
			1	59.90
17/12/2025	13:34:33.922	200		59.86
			200	59.86
			200	59.86
17/12/2025	13:32:59.345	50		59.90
			50	59.90
			50	59.90
17/12/2025	13:32:10.107	5		59.91
			5	59.91
			5	59.91
17/12/2025	13:31:32.811	18		59.88
			18	59.88
			18	59.88
17/12/2025	13:30:43.971	2		59.85
			2	59.85
			2	59.85
17/12/2025	13:28:56.820	471		59.83
			471	59.83
			471	59.83
17/12/2025	13:27:35.521	35		59.81
			35	59.81
			35	59.81
17/12/2025	13:23:24.978	1		59.76
			1	59.76
			1	59.76
17/12/2025	13:19:19.393	90		59.76
			90	59.76
			90	59.76
17/12/2025	13:17:06.016	1		59.73
			1	59.73
			1	59.73
17/12/2025	13:16:35.757	1		59.75
			1	59.75
			1	59.75
17/12/2025	13:16:33.520	14		59.74
			14	59.74
			14	59.74
17/12/2025	13:15:59.120	3		59.76
			3	59.76
			3	59.76
17/12/2025	13:15:35.829	50		59.77
			50	59.77
			50	59.77
17/12/2025	13:15:35.398	1		59.77
			1	59.77
			1	59.77
17/12/2025	13:15:34.445	1		59.76
			1	59.76
			1	59.76
17/12/2025	13:15:30.602	1		59.76
			1	59.76
			1	59.76
17/12/2025	13:14:52.919	1 000		59.79
			1 000	59.79
			1 000	59.79
17/12/2025	13:14:51.472	30		59.79
			30	59.79
			30	59.79
17/12/2025	13:14:25.537	1		59.78
			1	59.78
			1	59.78
17/12/2025	13:13:52.154	13		59.75
			13	59.75
			13	59.75
17/12/2025	13:12:55.962	1 000		59.71
			1 000	59.71
			1 000	59.71
17/12/2025	13:12:26.069	1		59.70
			1	59.70
			1	59.70
17/12/2025	13:11:53.077	1		59.72
			1	59.72
			1	59.72
17/12/2025	13:11:02.935	2		59.73
			2	59.73
			2	59.73
17/12/2025	13:09:03.548	1		59.77
			1	59.77
			1	59.77
17/12/2025	13:07:54.493	145		59.75
			145	59.75
			145	59.75
17/12/2025	13:07:51.519	25		59.75
			25	59.75
			25	59.75
17/12/2025	13:07:42.607	16		59.75
			16	59.75
			16	59.75
17/12/2025	13:06:54.092	50		59.75
			50	59.75
			50	59.75
17/12/2025	13:06:17.988	1 000		59.76
			1 000	59.76
			1 000	59.76
17/12/2025	13:05:46.085	1 000		59.76
			1 000	59.76
			1 000	59.76
17/12/2025	13:05:22.345	20		59.73
			20	59.73
			20	59.73
17/12/2025	13:04:54.629	20		59.75
			20	59.75
			20	59.75
17/12/2025	13:04:35.885	31		59.75
			31	59.75
			31	59.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice