Nvidia Corp.

594

447

153.80

       

Date Time Volume Order Volume Price
29/08/2025 09:53:45.350 500   153.80
      500 153.80
      500 153.80
29/08/2025 09:53:36.221 5   153.82
      5 153.82
      5 153.82
29/08/2025 09:53:26.124 100   153.82
      100 153.82
      100 153.82
29/08/2025 09:53:05.544 1   153.88
      1 153.88
      1 153.88
29/08/2025 09:52:49.865 3   153.88
      3 153.88
      3 153.88
29/08/2025 09:52:24.752 70   153.82
      70 153.82
      70 153.82
29/08/2025 09:51:35.260 30   153.98
      30 153.98
      30 153.98
29/08/2025 09:51:22.103 70   153.98
      70 153.98
      70 153.98
29/08/2025 09:51:18.782 140   153.98
      50 153.98
      90 153.98
      140 153.98
29/08/2025 09:51:16.824 3   154.00
      3 154.00
      3 154.00
29/08/2025 09:51:00.312 30   154.00
      30 154.00
      30 154.00
29/08/2025 09:50:55.329 1   154.00
      1 154.00
      1 154.00
29/08/2025 09:50:37.572 2   154.00
      2 154.00
      2 154.00
29/08/2025 09:50:25.120 1   154.00
      1 154.00
      1 154.00
29/08/2025 09:50:05.507 8   154.00
      8 154.00
      8 154.00
29/08/2025 09:49:26.364 4   153.92
      4 153.92
      4 153.92
29/08/2025 09:49:23.063 30   153.92
      30 153.92
      30 153.92
29/08/2025 09:49:21.429 1   154.02
      1 154.02
      1 154.02
29/08/2025 09:49:20.138 6   153.92
      6 153.92
      6 153.92
29/08/2025 09:49:19.115 1   154.02
      1 154.02
      1 154.02
29/08/2025 09:49:05.669 295   154.00
      295 154.00
      295 154.00
29/08/2025 09:48:38.041 176   154.00
      20 154.00
      156 154.00
      176 154.00
29/08/2025 09:48:20.081 4   154.00
      4 154.00
      4 154.00
29/08/2025 09:48:15.022 13   154.02
      13 154.02
      13 154.02
29/08/2025 09:48:13.449 25   153.92
      25 153.92
      25 153.92
29/08/2025 09:47:57.833 39   153.90
      39 153.90
      39 153.90
29/08/2025 09:47:40.019 14   154.00
      14 154.00
      14 154.00
29/08/2025 09:47:31.501 2   154.00
      2 154.00
      2 154.00
29/08/2025 09:47:27.277 4   153.98
      4 153.98
      4 153.98
29/08/2025 09:46:37.612 647   153.90
      1 153.90
      500 153.90
      146 153.90
      494 153.90
      65 153.90
      30 153.90
      58 153.90
29/08/2025 09:44:35.310 506   153.92
      500 153.92
      6 153.92
      506 153.92
29/08/2025 09:43:43.244 3   153.92
      3 153.92
      3 153.92
29/08/2025 09:43:02.637 350   153.92
      350 153.92
      350 153.92
29/08/2025 09:43:02.520 324   153.92
      324 153.92
      324 153.92
29/08/2025 09:43:02.288 15   153.92
      15 153.92
      15 153.92
29/08/2025 09:42:49.760 3   153.92
      3 153.92
      3 153.92
29/08/2025 09:42:37.042 3   153.96
      3 153.96
      3 153.96
29/08/2025 09:42:30.052 10   153.96
      10 153.96
      10 153.96
29/08/2025 09:42:23.660 1   153.96
      1 153.96
      1 153.96
29/08/2025 09:42:18.055 130   153.92
      130 153.92
      130 153.92
29/08/2025 09:42:09.217 16   153.92
      1 153.92
      16 153.92
      15 153.92
29/08/2025 09:41:24.101 6   153.94
      6 153.94
      6 153.94
29/08/2025 09:41:19.036 237   153.92
      237 153.92
      237 153.92
29/08/2025 09:41:13.968 3   153.92
      3 153.92
      3 153.92
29/08/2025 09:40:24.297 100   153.84
      100 153.84
      100 153.84
29/08/2025 09:39:53.374 10   153.84
      10 153.84
      10 153.84
29/08/2025 09:39:44.521 1   153.92
      1 153.92
      1 153.92
29/08/2025 09:39:39.791 8   153.84
      8 153.84
      8 153.84
29/08/2025 09:39:31.453 1   153.94
      1 153.94
      1 153.94
29/08/2025 09:39:25.673 2   153.84
      2 153.84
      2 153.84
29/08/2025 09:39:22.411 4   153.84
      4 153.84
      4 153.84
29/08/2025 09:39:19.491 155   153.84
      108 153.84
      100 153.84
      27 153.84
      55 153.84
      20 153.84
29/08/2025 09:38:46.355 530   153.84
      30 153.84
      500 153.84
      530 153.84
29/08/2025 09:38:46.274 415   153.86
      400 153.86
      415 153.86
      15 153.86
29/08/2025 09:38:31.103 50   153.92
      50 153.92
      50 153.92
29/08/2025 09:38:10.697 30   153.92
      30 153.92
      30 153.92
29/08/2025 09:37:53.697 30   153.92
      30 153.92
      30 153.92
29/08/2025 09:37:47.465 1   153.92
      1 153.92
      1 153.92
29/08/2025 09:37:25.308 25   153.90
      25 153.90
      25 153.90
29/08/2025 09:37:18.681 20   153.82
      20 153.82
      20 153.82
29/08/2025 09:36:59.386 20   153.82
      20 153.82
      20 153.82
29/08/2025 09:36:54.239 50   153.92
      50 153.92
      50 153.92
29/08/2025 09:36:50.937 21   153.90
      21 153.90
      21 153.90
29/08/2025 09:36:42.172 25   153.82
      25 153.82
      25 153.82
29/08/2025 09:36:22.539 10   153.90
      10 153.90
      10 153.90
29/08/2025 09:35:48.160 130   153.90
      130 153.90
      130 153.90
29/08/2025 09:35:35.898 15   153.92
      15 153.92
      15 153.92
29/08/2025 09:35:27.029 19   153.92
      19 153.92
      19 153.92
29/08/2025 09:35:06.209 1   153.94
      1 153.94
      1 153.94
29/08/2025 09:34:42.821 1   153.92
      1 153.92
      1 153.92
29/08/2025 09:34:42.169 3   153.82
      3 153.82
      3 153.82
29/08/2025 09:34:41.759 1   153.92
      1 153.92
      1 153.92
29/08/2025 09:34:09.751 2   153.94
      2 153.94
      2 153.94
29/08/2025 09:34:07.455 3   153.82
      3 153.82
      3 153.82
29/08/2025 09:33:59.938 350   153.82
      15 153.82
      33 153.82
      6 153.82
      100 153.82
      350 153.82
      160 153.82
      10 153.82
      10 153.82
      6 153.82
      10 153.82
29/08/2025 09:33:53.636 507   153.92
      3 153.92
      499 153.92
      5 153.92
      30 153.92
      400 153.92
      30 153.92
      1 153.92
      16 153.92
      30 153.92
29/08/2025 09:30:17.832 230   154.14
      230 154.14
      230 154.14
29/08/2025 09:30:16.084 300   154.14
      300 154.14
      300 154.14
29/08/2025 09:30:00.824 1   154.14
      1 154.14
      1 154.14
29/08/2025 09:29:50.274 30   154.14
      30 154.14
      30 154.14
29/08/2025 09:29:43.745 330   154.14
      330 154.14
      330 154.14
29/08/2025 09:29:40.920 195   154.04
      195 154.04
      195 154.04
29/08/2025 09:29:39.308 8   154.14
      8 154.14
      8 154.14
29/08/2025 09:29:23.749 300   154.16
      300 154.16
      300 154.16
29/08/2025 09:29:18.587 13   154.16
      13 154.16
      13 154.16
29/08/2025 09:28:51.932 400   154.16
      400 154.16
      400 154.16
29/08/2025 09:28:29.171 70   154.18
      70 154.18
      70 154.18
29/08/2025 09:28:28.314 270   154.08
      90 154.08
      270 154.08
      180 154.08
29/08/2025 09:28:14.432 136   154.08
      136 154.08
      136 154.08
29/08/2025 09:28:11.396 509   154.10
      500 154.10
      208 154.10
      9 154.10
      1 154.10
      300 154.10
29/08/2025 09:26:46.342 500   154.14
      500 154.14
      500 154.14
29/08/2025 09:26:30.717 3   154.26
      3 154.26
      3 154.26
29/08/2025 09:26:28.420 2   154.14
      2 154.14
      2 154.14
29/08/2025 09:26:25.247 60   154.26
      60 154.26
      10 154.26
      50 154.26
29/08/2025 09:25:52.293 2   154.24
      2 154.24
      2 154.24
29/08/2025 09:25:45.110 3   154.24
      3 154.24
      3 154.24
29/08/2025 09:24:55.209 35   154.28
      35 154.28
      35 154.28
29/08/2025 09:24:39.762 1   154.28
      1 154.28
      1 154.28
29/08/2025 09:24:37.785 8   154.28
      8 154.28
      8 154.28
29/08/2025 09:24:21.870 17   154.30
      17 154.30
      17 154.30
29/08/2025 09:24:12.858 200   154.16
      200 154.16
      200 154.16
29/08/2025 09:24:04.482 20   154.16
      20 154.16
      20 154.16
29/08/2025 09:23:48.800 323   154.16
      30 154.16
      323 154.16
      293 154.16
29/08/2025 09:23:43.516 3   154.30
      3 154.30
      3 154.30
29/08/2025 09:23:30.988 1   154.32
      1 154.32
      1 154.32
29/08/2025 09:23:27.269 70   154.32
      70 154.32
      70 154.32
29/08/2025 09:23:15.058 20   154.34
      20 154.34
      20 154.34
29/08/2025 09:22:32.613 3   154.34
      3 154.34
      3 154.34
29/08/2025 09:22:01.509 100   154.34
      100 154.34
      100 154.34
29/08/2025 09:21:45.227 150   154.36
      150 154.36
      150 154.36
29/08/2025 09:21:44.761 1   154.36
      1 154.36
      1 154.36
29/08/2025 09:21:15.380 1   154.34
      1 154.34
      1 154.34
29/08/2025 09:21:13.660 50   154.20
      50 154.20
      50 154.20
29/08/2025 09:21:05.828 1   154.20
      1 154.20
      1 154.20
29/08/2025 09:21:01.906 1   154.34
      1 154.34
      1 154.34
29/08/2025 09:20:51.800 60   154.34
      60 154.34
      40 154.34
      20 154.34
29/08/2025 09:20:35.853 20   154.20
      20 154.20
      20 154.20
29/08/2025 09:20:33.924 390   154.16
      390 154.16
      390 154.16
29/08/2025 09:20:32.527 10   154.16
      10 154.16
      10 154.16
29/08/2025 09:20:18.068 1   154.16
      1 154.16
      1 154.16
29/08/2025 09:19:48.776 3   154.12
      3 154.12
      3 154.12
29/08/2025 09:19:37.306 140   154.14
      140 154.14
      140 154.14
29/08/2025 09:19:28.942 33   154.28
      33 154.28
      33 154.28
29/08/2025 09:19:27.248 4   154.28
      4 154.28
      4 154.28
29/08/2025 09:19:18.800 15   154.28
      15 154.28
      15 154.28
29/08/2025 09:19:09.182 400   154.30
      400 154.30
      400 154.30
29/08/2025 09:19:01.304 500   154.30
      500 154.30
      500 154.30
29/08/2025 09:18:58.203 10   154.30
      10 154.30
      10 154.30
29/08/2025 09:18:33.403 90   154.28
      90 154.28
      90 154.28
29/08/2025 09:18:30.418 50   154.28
      50 154.28
      50 154.28
29/08/2025 09:18:25.648 5   154.12
      5 154.12
      5 154.12
29/08/2025 09:17:59.158 1   154.30
      1 154.30
      1 154.30
29/08/2025 09:17:43.066 22   154.20
      22 154.20
      22 154.20
29/08/2025 09:17:22.978 7   154.30
      7 154.30
      7 154.30
29/08/2025 09:17:12.692 1   154.30
      1 154.30
      1 154.30
29/08/2025 09:17:07.069 9   154.18
      9 154.18
      9 154.18
29/08/2025 09:16:47.077 13   154.30
      13 154.30
      13 154.30
29/08/2025 09:16:36.762 32   154.28
      32 154.28
      32 154.28
29/08/2025 09:16:31.404 7   154.18
      7 154.18
      7 154.18
29/08/2025 09:16:28.887 4   154.18
      4 154.18
      4 154.18
29/08/2025 09:16:11.793 4   154.26
      4 154.26
      4 154.26
29/08/2025 09:16:08.619 1   154.26
      1 154.26
      1 154.26
29/08/2025 09:15:57.594 25   154.24
      25 154.24
      25 154.24
29/08/2025 09:15:15.422 1   154.24
      1 154.24
      1 154.24
29/08/2025 09:14:36.620 130   154.14
      130 154.14
      130 154.14
29/08/2025 09:14:30.479 7   154.14
      7 154.14
      7 154.14
29/08/2025 09:14:22.532 1   154.28
      1 154.28
      1 154.28
29/08/2025 09:13:58.056 100   154.28
      100 154.28
      100 154.28
29/08/2025 09:13:50.782 4   154.14
      4 154.14
      1 154.14
      3 154.14
29/08/2025 09:13:19.969 400   154.22
      400 154.22
      400 154.22
29/08/2025 09:13:10.629 4   154.22
      4 154.22
      4 154.22
29/08/2025 09:12:49.827 400   154.22
      400 154.22
      400 154.22
29/08/2025 09:12:49.297 3   154.22
      3 154.22
      3 154.22
29/08/2025 09:12:36.417 1   154.34
      1 154.34
      1 154.34
29/08/2025 09:12:28.881 1   154.34
      1 154.34
      1 154.34
29/08/2025 09:12:20.232 2   154.36
      2 154.36
      2 154.36
29/08/2025 09:12:03.740 150   154.30
      150 154.30
      150 154.30
29/08/2025 09:11:22.736 500   154.30
      500 154.30
      500 154.30
29/08/2025 09:10:52.068 85   154.22
      85 154.22
      85 154.22
29/08/2025 09:10:42.859 20   154.22
      20 154.22
      20 154.22
29/08/2025 09:10:28.427 10   154.30
      10 154.30
      10 154.30
29/08/2025 09:10:18.442 20   154.30
      20 154.30
      20 154.30
29/08/2025 09:09:52.733 33   154.24
      33 154.24
      33 154.24
29/08/2025 09:09:51.985 5   154.32
      5 154.32
      5 154.32
29/08/2025 09:09:28.879 15   154.32
      15 154.32
      15 154.32
29/08/2025 09:09:23.956 100   154.26
      100 154.26
      100 154.26
29/08/2025 09:09:19.990 13   154.26
      13 154.26
      13 154.26
29/08/2025 09:09:05.467 20   154.34
      20 154.34
      20 154.34
29/08/2025 09:08:53.338 26   154.26
      26 154.26
      26 154.26
29/08/2025 09:08:22.552 1   154.36
      1 154.36
      1 154.36
29/08/2025 09:08:17.858 110   154.26
      110 154.26
      110 154.26
29/08/2025 09:08:11.328 3   154.36
      3 154.36
      3 154.36
29/08/2025 09:07:43.308 100   154.36
      100 154.36
      100 154.36
29/08/2025 09:07:27.280 200   154.36
      200 154.36
      200 154.36
29/08/2025 09:07:17.375 1   154.36
      1 154.36
      1 154.36
29/08/2025 09:06:57.762 33   154.20
      33 154.20
      33 154.20
29/08/2025 09:06:51.061 2   154.20
      2 154.20
      2 154.20
29/08/2025 09:06:33.945 89   154.30
      89 154.30
      89 154.30
29/08/2025 09:05:58.216 82   154.14
      64 154.14
      5 154.14
      81 154.14
      1 154.14
      13 154.14
29/08/2025 09:05:26.446 500   154.24
      500 154.24
      500 154.24
29/08/2025 09:05:02.645 4   154.22
      4 154.22
      4 154.22
29/08/2025 09:04:53.734 2   154.22
      2 154.22
      2 154.22
29/08/2025 09:04:51.963 7   154.08
      7 154.08
      7 154.08
29/08/2025 09:04:34.857 500   154.16
      500 154.16
      500 154.16
29/08/2025 09:04:34.389 3   154.16
      3 154.16
      3 154.16
29/08/2025 09:04:27.166 500   154.28
      500 154.28
      500 154.28
29/08/2025 09:04:26.618 478   154.02
      189 154.02
      478 154.02
      159 154.02
      100 154.02
      30 154.02
29/08/2025 09:04:17.736 2   154.02
      2 154.02
      2 154.02
29/08/2025 09:04:12.703 49   154.32
      49 154.32
      49 154.32
29/08/2025 09:03:36.029 1   154.32
      1 154.32
      1 154.32
29/08/2025 09:03:28.026 3   154.02
      3 154.02
      3 154.02
29/08/2025 09:03:27.830 1   154.32
      1 154.32
      1 154.32
29/08/2025 09:03:27.657 5   154.32
      5 154.32
      5 154.32
29/08/2025 09:03:13.300 4   154.02
      4 154.02
      4 154.02
29/08/2025 09:03:12.191 3   154.02
      3 154.02
      3 154.02
29/08/2025 09:03:08.665 2   154.32
      2 154.32
      2 154.32
29/08/2025 09:02:26.231 1   154.32
      1 154.32
      1 154.32
29/08/2025 09:01:44.793 1   154.30
      1 154.30
      1 154.30
29/08/2025 09:01:44.492 20   154.02
      16 154.02
      4 154.02
      20 154.02
29/08/2025 09:01:29.577 400   154.26
      400 154.26
      400 154.26
29/08/2025 09:01:28.977 276   154.26
      276 154.26
      276 154.26
29/08/2025 09:01:18.995 10   154.36
      10 154.36
      10 154.36
29/08/2025 09:00:05.970 1   154.36
      1 154.36
      1 154.36
29/08/2025 09:00:03.189 19   154.26
      19 154.26
      19 154.26
29/08/2025 09:00:00.820 155   154.26
      155 154.26
      155 154.26
29/08/2025 08:59:48.775 1   154.26
      1 154.26
      1 154.26
29/08/2025 08:58:41.037 14   154.26
      14 154.26
      14 154.26
29/08/2025 08:58:32.239 1   154.26
      1 154.26
      1 154.26
29/08/2025 08:58:29.597 166   154.26
      166 154.26
      166 154.26
29/08/2025 08:58:27.646 150   154.26
      150 154.26
      150 154.26
29/08/2025 08:58:11.822 120   154.36
      120 154.36
      120 154.36
29/08/2025 08:58:09.215 100   154.36
      100 154.36
      100 154.36
29/08/2025 08:58:08.098 15   154.36
      15 154.36
      15 154.36
29/08/2025 08:57:47.526 10   154.36
      10 154.36
      10 154.36
29/08/2025 08:57:11.203 40   154.36
      40 154.36
      40 154.36
29/08/2025 08:56:26.929 1   154.36
      1 154.36
      1 154.36
29/08/2025 08:56:21.407 10   154.36
      10 154.36
      10 154.36
29/08/2025 08:55:58.650 1   154.36
      1 154.36
      1 154.36
29/08/2025 08:55:45.807 2   154.36
      2 154.36
      2 154.36
29/08/2025 08:55:43.994 150   154.36
      150 154.36
      150 154.36
29/08/2025 08:55:32.897 6   154.26
      6 154.26
      6 154.26
29/08/2025 08:55:07.246 7   154.36
      7 154.36
      7 154.36
29/08/2025 08:54:50.595 100   154.36
      100 154.36
      100 154.36
29/08/2025 08:54:46.615 1   154.36
      1 154.36
      1 154.36
29/08/2025 08:54:42.098 3   154.26
      3 154.26
      3 154.26
29/08/2025 08:54:35.429 500   154.28
      500 154.28
      500 154.28
29/08/2025 08:54:06.285 8   154.26
      8 154.26
      8 154.26
29/08/2025 08:53:49.425 7   154.40
      7 154.40
      7 154.40
29/08/2025 08:53:02.261 1   154.40
      1 154.40
      1 154.40
29/08/2025 08:53:01.941 45   154.40
      45 154.40
      45 154.40
29/08/2025 08:52:37.513 100   154.32
      100 154.32
      100 154.32
29/08/2025 08:52:19.393 500   154.34
      500 154.34
      500 154.34
29/08/2025 08:51:55.804 389   154.34
      389 154.34
      389 154.34
29/08/2025 08:51:44.947 22   154.34
      22 154.34
      17 154.34
      5 154.34
29/08/2025 08:51:25.075 500   154.34
      500 154.34
      500 154.34
29/08/2025 08:51:20.896 1   154.40
      1 154.40
      1 154.40
29/08/2025 08:50:46.660 26   154.34
      26 154.34
      26 154.34
29/08/2025 08:50:42.618 500   154.38
      500 154.38
      500 154.38
29/08/2025 08:50:18.120 500   154.36
      500 154.36
      500 154.36
29/08/2025 08:49:58.052 70   154.36
      70 154.36
      70 154.36
29/08/2025 08:49:38.299 4   154.32
      4 154.32
      4 154.32
29/08/2025 08:49:25.118 1   154.36
      1 154.36
      1 154.36
29/08/2025 08:49:24.942 7   154.36
      7 154.36
      7 154.36
29/08/2025 08:49:15.781 20   154.36
      20 154.36
      20 154.36
29/08/2025 08:49:12.741 2   154.36
      2 154.36
      2 154.36
29/08/2025 08:48:27.652 10   154.36
      10 154.36
      10 154.36
29/08/2025 08:48:17.503 10   154.32
      10 154.32
      10 154.32
29/08/2025 08:48:06.831 520   154.36
      68 154.36
      500 154.36
      452 154.36
      20 154.36
29/08/2025 08:48:00.981 500   154.40
      20 154.40
      500 154.40
      480 154.40
29/08/2025 08:47:58.189 501   154.38
      25 154.38
      1 154.38
      475 154.38
      500 154.38
      1 154.38
29/08/2025 08:47:33.351 500   154.40
      500 154.40
      500 154.40
29/08/2025 08:45:54.514 65   154.40
      65 154.40
      65 154.40
29/08/2025 08:45:22.130 50   154.40
      25 154.40
      50 154.40
      25 154.40
29/08/2025 08:44:45.159 1 000   154.40
      1 000 154.40
      500 154.40
      500 154.40
29/08/2025 08:44:26.817 4   154.40
      4 154.40
      4 154.40
29/08/2025 08:44:11.516 1 500   154.38
      1 500 154.38
      1 500 154.38
29/08/2025 08:43:54.940 20   154.38
      20 154.38
      20 154.38
29/08/2025 08:43:23.054 500   154.36
      500 154.36
      500 154.36
29/08/2025 08:43:14.633 4 565   154.30
      4 080 154.30
      485 154.30
      65 154.30
      4 500 154.30
29/08/2025 08:43:06.304 515   154.32
      500 154.32
      15 154.32
      515 154.32
29/08/2025 08:43:04.199 2   154.32
      2 154.32
      2 154.32
29/08/2025 08:42:57.295 7   154.42
      7 154.42
      7 154.42
29/08/2025 08:42:50.460 7   154.42
      7 154.42
      7 154.42
29/08/2025 08:42:14.579 13   154.42
      13 154.42
      13 154.42
29/08/2025 08:41:40.949 150   154.42
      150 154.42
      150 154.42
29/08/2025 08:41:13.683 500   154.32
      500 154.32
      500 154.32
29/08/2025 08:41:04.799 28   154.32
      28 154.32
      28 154.32
29/08/2025 08:40:50.559 500   154.42
      500 154.42
      495 154.42
      5 154.42
29/08/2025 08:40:23.085 500   154.32
      500 154.32
      500 154.32
29/08/2025 08:40:19.607 500   154.32
      500 154.32
      20 154.32
      480 154.32
29/08/2025 08:39:48.314 500   154.32
      500 154.32
      500 154.32
29/08/2025 08:39:38.042 3   154.32
      3 154.32
      3 154.32
29/08/2025 08:39:35.624 500   154.32
      500 154.32
      500 154.32
29/08/2025 08:39:28.452 500   154.32
      500 154.32
      500 154.32
29/08/2025 08:39:25.886 1   154.32
      1 154.32
      1 154.32
29/08/2025 08:39:12.290 474   154.32
      474 154.32
      474 154.32
29/08/2025 08:39:11.689 96   154.32
      96 154.32
      96 154.32
29/08/2025 08:39:11.184 20   154.32
      20 154.32
      20 154.32
29/08/2025 08:39:10.247 525   154.32
      32 154.32
      24 154.32
      1 154.32
      500 154.32
      487 154.32
      1 154.32
      5 154.32
29/08/2025 08:37:40.685 500   154.28
      500 154.28
      500 154.28
29/08/2025 08:37:12.446 1   154.28
      1 154.28
      1 154.28
29/08/2025 08:36:45.943 5   154.28
      5 154.28
      5 154.28
29/08/2025 08:36:35.984 30   154.28
      30 154.28
      30 154.28
29/08/2025 08:36:19.845 33   154.28
      30 154.28
      33 154.28
      3 154.28
29/08/2025 08:36:03.351 20   154.28
      20 154.28
      20 154.28
29/08/2025 08:35:27.329 6   154.28
      6 154.28
      6 154.28
29/08/2025 08:35:21.662 31   154.04
      31 154.04
      31 154.04
29/08/2025 08:35:14.129 15   154.28
      15 154.28
      15 154.28
29/08/2025 08:35:11.609 5   154.28
      5 154.28
      5 154.28
29/08/2025 08:35:05.768 1   154.04
      1 154.04
      1 154.04
29/08/2025 08:34:49.131 2   154.28
      2 154.28
      2 154.28
29/08/2025 08:34:40.613 43   154.04
      30 154.04
      43 154.04
      13 154.04
29/08/2025 08:34:06.270 320   154.28
      320 154.28
      320 154.28
29/08/2025 08:33:46.422 10   154.04
      10 154.04
      10 154.04
29/08/2025 08:33:40.466 20   154.04
      20 154.04
      20 154.04
29/08/2025 08:33:16.994 5   154.28
      5 154.28
      5 154.28
29/08/2025 08:33:15.211 60   154.28
      30 154.28
      30 154.28
      60 154.28
29/08/2025 08:33:08.821 12   154.28
      12 154.28
      12 154.28
29/08/2025 08:32:52.230 10   154.28
      10 154.28
      10 154.28
29/08/2025 08:32:09.143 1   154.28
      1 154.28
      1 154.28
29/08/2025 08:32:08.844 28   154.28
      28 154.28
      28 154.28
29/08/2025 08:31:59.713 100   154.28
      100 154.28
      70 154.28
      30 154.28
29/08/2025 08:31:22.153 1   154.04
      1 154.04
      1 154.04
29/08/2025 08:29:54.110 10   154.28
      10 154.28
      10 154.28
29/08/2025 08:29:42.056 3   154.04
      3 154.04
      3 154.04
29/08/2025 08:29:23.579 10   154.28
      10 154.28
      10 154.28
29/08/2025 08:29:23.078 2   154.04
      2 154.04
      2 154.04
29/08/2025 08:29:18.040 10   154.28
      10 154.28
      10 154.28
29/08/2025 08:28:32.348 32   154.02
      30 154.02
      32 154.02
      2 154.02
29/08/2025 08:27:47.196 6   154.28
      6 154.28
      6 154.28
29/08/2025 08:27:31.290 20   154.28
      20 154.28
      20 154.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)