Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3152

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	11:34:32,757	18		59,54
			18	59,54
			18	59,54
11.08.2025	11:34:14,423	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:09,585	40		59,55
			40	59,55
			40	59,55
11.08.2025	11:34:06,419	20		59,51
			20	59,51
			20	59,51
11.08.2025	11:34:05,893	35		59,56
			35	59,56
			35	59,56
11.08.2025	11:33:50,303	40		59,56
			40	59,56
			40	59,56
11.08.2025	11:33:39,647	33		59,56
			33	59,56
			33	59,56
11.08.2025	11:33:35,399	200		59,57
			200	59,57
			200	59,57
11.08.2025	11:33:27,477	100		59,63
			100	59,63
			100	59,63
11.08.2025	11:33:21,210	20		59,57
			20	59,57
			20	59,57
11.08.2025	11:33:17,836	3		59,63
			3	59,63
			3	59,63
11.08.2025	11:33:06,625	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:33:01,399	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:32:54,009	10		59,51
			10	59,51
			10	59,51
11.08.2025	11:32:45,049	50		59,58
			50	59,58
			50	59,58
11.08.2025	11:32:38,977	10		59,68
			10	59,68
			10	59,68
11.08.2025	11:32:24,953	100		59,65
			100	59,65
			100	59,65
11.08.2025	11:32:20,226	50		59,69
			50	59,69
			50	59,69
11.08.2025	11:32:19,820	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:32:18,929	54		59,69
			54	59,69
			54	59,69
11.08.2025	11:32:18,135	23		59,69
			23	59,69
			23	59,69
11.08.2025	11:32:09,548	26		59,62
			26	59,62
			26	59,62
11.08.2025	11:32:02,905	2		59,75
			2	59,75
			2	59,75
11.08.2025	11:31:38,588	15		59,73
			15	59,73
			15	59,73
11.08.2025	11:31:33,636	60		59,84
			60	59,84
			60	59,84
11.08.2025	11:31:19,942	100		59,76
			100	59,76
			100	59,76
11.08.2025	11:30:57,740	12		59,76
			12	59,76
			12	59,76
11.08.2025	11:30:55,699	20		59,76
			20	59,76
			20	59,76
11.08.2025	11:30:43,359	5		59,85
			5	59,85
			5	59,85
11.08.2025	11:30:37,777	1		59,77
			1	59,77
			1	59,77
11.08.2025	11:30:06,497	200		59,71
			200	59,71
			200	59,71
11.08.2025	11:29:39,028	70		59,66
			70	59,66
			70	59,66
11.08.2025	11:29:02,307	16		59,70
			16	59,70
			16	59,70
11.08.2025	11:28:58,942	13		59,65
			13	59,65
			13	59,65
11.08.2025	11:28:26,507	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:28:12,306	100		59,59
			100	59,59
			100	59,59
11.08.2025	11:28:09,482	50		59,54
			50	59,54
			50	59,54
11.08.2025	11:28:00,408	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:27:56,152	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:27:32,732	33		59,47
			33	59,47
			33	59,47
11.08.2025	11:26:58,765	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:26:43,037	200		59,46
			200	59,46
			200	59,46
11.08.2025	11:26:42,571	123		59,46
			123	59,46
			123	59,46
11.08.2025	11:26:32,771	35		59,46
			35	59,46
			35	59,46
11.08.2025	11:26:32,386	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:26:30,020	10		59,56
			10	59,56
			10	59,56
11.08.2025	11:26:00,916	10		59,47
			10	59,47
			10	59,47
11.08.2025	11:25:44,828	300		59,47
			300	59,47
			300	59,47
11.08.2025	11:25:38,643	100		59,47
			100	59,47
			100	59,47
11.08.2025	11:25:22,271	100		59,58
			100	59,58
			100	59,58
11.08.2025	11:23:48,116	200		59,38
			200	59,38
			200	59,38
11.08.2025	11:23:47,693	315		59,30
			30	59,30
			20	59,30
			100	59,30
			15	59,30
			305	59,30
			150	59,30
			10	59,30
11.08.2025	11:21:34,268	8		59,29
			8	59,29
			8	59,29
11.08.2025	11:21:33,463	97		59,29
			97	59,29
			97	59,29
11.08.2025	11:21:25,012	10		59,37
			10	59,37
			10	59,37
11.08.2025	11:21:15,892	20		59,29
			20	59,29
			20	59,29
11.08.2025	11:21:08,735	50		59,38
			50	59,38
			50	59,38
11.08.2025	11:21:04,494	120		59,28
			120	59,28
			120	59,28
11.08.2025	11:20:52,545	73		59,25
			73	59,25
			73	59,25
11.08.2025	11:20:47,470	33		59,38
			33	59,38
			33	59,38
11.08.2025	11:20:38,115	100		59,34
			100	59,34
			100	59,34
11.08.2025	11:20:27,974	50		59,41
			50	59,41
			50	59,41
11.08.2025	11:20:12,373	10		59,25
			10	59,25
			10	59,25
11.08.2025	11:19:58,829	150		59,55
			150	59,55
			150	59,55
11.08.2025	11:19:58,402	85		59,64
			85	59,64
			85	59,64
11.08.2025	11:19:51,125	1		59,67
			1	59,67
			1	59,67
11.08.2025	11:19:15,448	1 975		59,42
			814	59,42
			1 161	59,42
			1 975	59,42
11.08.2025	11:19:04,407	650		59,42
			650	59,42
			650	59,42
11.08.2025	11:18:58,540	5		59,50
			5	59,50
			5	59,50
11.08.2025	11:18:43,393	250		59,40
			250	59,40
			250	59,40
11.08.2025	11:18:28,638	180		59,40
			180	59,40
			180	59,40
11.08.2025	11:18:21,711	50		59,51
			50	59,51
			50	59,51
11.08.2025	11:17:53,646	50		59,45
			50	59,45
			50	59,45
11.08.2025	11:17:45,766	350		59,39
			350	59,39
			350	59,39
11.08.2025	11:17:39,145	7		59,45
			7	59,45
			7	59,45
11.08.2025	11:17:28,608	19		59,45
			19	59,45
			19	59,45
11.08.2025	11:17:27,547	145		59,39
			145	59,39
			145	59,39
11.08.2025	11:17:20,858	35		59,46
			35	59,46
			35	59,46
11.08.2025	11:17:16,808	1		59,39
			1	59,39
			1	59,39
11.08.2025	11:17:08,762	1		59,46
			1	59,46
			1	59,46
11.08.2025	11:17:03,262	250		59,39
			250	59,39
			250	59,39
11.08.2025	11:17:02,518	26		59,34
			26	59,34
			26	59,34
11.08.2025	11:16:51,568	100		59,42
			100	59,42
			100	59,42
11.08.2025	11:16:18,972	100		59,59
			100	59,59
			100	59,59
11.08.2025	11:16:18,807	200		59,59
			200	59,59
			200	59,59
11.08.2025	11:16:13,216	200		59,59
			200	59,59
			200	59,59
11.08.2025	11:16:09,741	5		59,51
			5	59,51
			5	59,51
11.08.2025	11:15:41,179	100		59,57
			100	59,57
			100	59,57
11.08.2025	11:15:32,444	23		59,57
			23	59,57
			23	59,57
11.08.2025	11:15:32,351	500		59,50
			150	59,50
			500	59,50
			350	59,50
11.08.2025	11:15:22,775	330		59,46
			330	59,46
			330	59,46
11.08.2025	11:15:10,006	1		59,49
			1	59,49
			1	59,49
11.08.2025	11:14:52,958	200		59,41
			200	59,41
			200	59,41
11.08.2025	11:14:27,773	100		59,38
			100	59,38
			100	59,38
11.08.2025	11:14:19,887	50		59,40
			50	59,40
			50	59,40
11.08.2025	11:13:47,359	25		59,37
			25	59,37
			25	59,37
11.08.2025	11:13:27,205	30		59,34
			30	59,34
			30	59,34
11.08.2025	11:13:09,005	200		59,41
			47	59,41
			153	59,41
			200	59,41
11.08.2025	11:13:08,899	107		59,32
			107	59,32
			107	59,32
11.08.2025	11:13:07,782	10		59,31
			10	59,31
			10	59,31
11.08.2025	11:12:51,654	18		59,32
			18	59,32
			18	59,32
11.08.2025	11:12:37,976	50		59,34
			50	59,34
			50	59,34
11.08.2025	11:12:37,725	70		59,28
			70	59,28
			70	59,28
11.08.2025	11:12:17,442	100		59,33
			100	59,33
			100	59,33
11.08.2025	11:12:17,280	200		59,33
			200	59,33
			200	59,33
11.08.2025	11:12:11,886	200		59,33
			200	59,33
			200	59,33
11.08.2025	11:12:07,937	200		59,25
			200	59,25
			200	59,25
11.08.2025	11:11:58,101	500		59,17
			500	59,17
			500	59,17
11.08.2025	11:11:33,144	22		59,18
			22	59,18
			22	59,18
11.08.2025	11:11:18,154	40		59,15
			40	59,15
			40	59,15
11.08.2025	11:11:13,902	113		59,15
			113	59,15
			113	59,15
11.08.2025	11:11:01,223	50		59,15
			50	59,15
			50	59,15
11.08.2025	11:11:00,755	55		59,17
			55	59,17
			55	59,17
11.08.2025	11:10:51,881	5		59,19
			5	59,19
			5	59,19
11.08.2025	11:10:10,937	200		59,16
			200	59,16
			200	59,16
11.08.2025	11:10:08,927	230		59,13
			230	59,13
			230	59,13
11.08.2025	11:08:59,623	1		59,13
			1	59,13
			1	59,13
11.08.2025	11:08:57,998	180		59,13
			180	59,13
			180	59,13
11.08.2025	11:08:41,873	20		59,23
			20	59,23
			20	59,23
11.08.2025	11:08:17,335	100		59,12
			100	59,12
			100	59,12
11.08.2025	11:08:13,993	100		59,23
			100	59,23
			100	59,23
11.08.2025	11:07:33,808	220		59,11
			220	59,11
			220	59,11
11.08.2025	11:07:33,355	25		59,21
			25	59,21
			25	59,21
11.08.2025	11:07:31,689	113		59,11
			73	59,11
			40	59,11
			113	59,11
11.08.2025	11:06:48,635	150		59,13
			150	59,13
			150	59,13
11.08.2025	11:06:40,712	200		59,16
			200	59,16
			200	59,16
11.08.2025	11:06:28,830	90		59,04
			25	59,04
			90	59,04
			65	59,04
11.08.2025	11:05:45,298	50		58,98
			50	58,98
			50	58,98
11.08.2025	11:05:40,581	250		58,92
			250	58,92
			250	58,92
11.08.2025	11:05:24,762	50		59,04
			15	59,04
			35	59,04
			50	59,04
11.08.2025	11:05:12,760	650		58,91
			650	58,91
			650	58,91
11.08.2025	11:05:07,922	170		58,91
			20	58,91
			170	58,91
			150	58,91
11.08.2025	11:04:53,326	320		58,92
			320	58,92
			320	58,92
11.08.2025	11:04:49,410	300		58,92
			300	58,92
			300	58,92
11.08.2025	11:04:24,638	100		59,05
			50	59,05
			50	59,05
			100	59,05
11.08.2025	11:03:38,244	200		58,95
			200	58,95
			200	58,95
11.08.2025	11:03:23,451	10		58,98
			10	58,98
			10	58,98
11.08.2025	11:03:20,094	100		58,90
			100	58,90
			100	58,90
11.08.2025	11:02:45,269	55		58,96
			55	58,96
			55	58,96
11.08.2025	11:02:43,305	35		58,96
			35	58,96
			35	58,96
11.08.2025	11:02:41,994	150		58,91
			150	58,91
			150	58,91
11.08.2025	11:02:41,771	138		58,91
			138	58,91
			138	58,91
11.08.2025	11:02:18,367	17		59,02
			17	59,02
			17	59,02
11.08.2025	11:01:39,502	113		58,98
			113	58,98
			113	58,98
11.08.2025	11:01:38,766	134		58,98
			134	58,98
			134	58,98
11.08.2025	11:01:38,490	48		58,98
			48	58,98
			48	58,98
11.08.2025	11:01:37,680	100		59,05
			100	59,05
			100	59,05
11.08.2025	11:01:06,233	4		58,98
			4	58,98
			4	58,98
11.08.2025	11:00:52,787	12		58,97
			12	58,97
			12	58,97
11.08.2025	11:00:47,332	2		59,02
			2	59,02
			2	59,02
11.08.2025	11:00:41,863	42		58,97
			42	58,97
			42	58,97
11.08.2025	11:00:41,212	150		58,97
			150	58,97
			150	58,97
11.08.2025	11:00:36,856	90		58,96
			90	58,96
			90	58,96
11.08.2025	11:00:21,688	200		59,04
			200	59,04
			200	59,04
11.08.2025	10:59:56,594	3		59,08
			3	59,08
			3	59,08
11.08.2025	10:59:42,800	100		59,07
			100	59,07
			100	59,07
11.08.2025	10:59:39,265	100		59,01
			100	59,01
			100	59,01
11.08.2025	10:59:27,342	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:59:14,870	8		59,06
			8	59,06
			8	59,06
11.08.2025	10:59:04,900	350		58,99
			350	58,99
			350	58,99
11.08.2025	10:58:34,979	60		59,08
			60	59,08
			60	59,08
11.08.2025	10:58:02,139	2		59,08
			2	59,08
			2	59,08
11.08.2025	10:57:54,614	100		59,22
			100	59,22
			100	59,22
11.08.2025	10:57:51,823	25		59,22
			25	59,22
			25	59,22
11.08.2025	10:57:21,668	200		59,28
			200	59,28
			200	59,28
11.08.2025	10:57:21,570	30		59,21
			30	59,21
			30	59,21
11.08.2025	10:57:00,557	20		59,28
			20	59,28
			20	59,28
11.08.2025	10:56:57,660	15		59,20
			15	59,20
			15	59,20
11.08.2025	10:56:46,096	60		59,20
			60	59,20
			60	59,20
11.08.2025	10:56:44,551	20		59,20
			20	59,20
			20	59,20
11.08.2025	10:56:33,476	50		59,23
			50	59,23
			50	59,23
11.08.2025	10:56:23,333	100		59,11
			100	59,11
			100	59,11
11.08.2025	10:56:13,643	60		59,15
			60	59,15
			60	59,15
11.08.2025	10:56:11,962	126		59,11
			126	59,11
			126	59,11
11.08.2025	10:56:11,567	50		59,11
			50	59,11
			50	59,11
11.08.2025	10:56:08,667	40		59,11
			40	59,11
			40	59,11
11.08.2025	10:55:53,693	350		59,02
			350	59,02
			350	59,02
11.08.2025	10:55:51,379	650		59,02
			650	59,02
			650	59,02
11.08.2025	10:55:50,815	150		59,00
			150	59,00
			50	59,00
			100	59,00
11.08.2025	10:55:45,184	100		58,90
			100	58,90
			100	58,90
11.08.2025	10:55:39,309	931		58,88
			476	58,88
			650	58,88
			455	58,88
			281	58,88
11.08.2025	10:55:34,440	650		58,88
			650	58,88
			650	58,88
11.08.2025	10:55:25,108	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:55:15,927	50		58,89
			50	58,89
			50	58,89
11.08.2025	10:55:13,783	40		58,84
			40	58,84
			40	58,84
11.08.2025	10:54:43,520	40		58,80
			40	58,80
			40	58,80
11.08.2025	10:54:32,095	100		58,71
			100	58,71
			100	58,71
11.08.2025	10:54:25,565	5		58,71
			5	58,71
			5	58,71
11.08.2025	10:54:17,118	200		58,80
			200	58,80
			200	58,80
11.08.2025	10:54:14,371	492		58,71
			492	58,71
			492	58,71
11.08.2025	10:53:49,285	100		58,70
			100	58,70
			100	58,70
11.08.2025	10:53:47,442	75		58,71
			75	58,71
			75	58,71
11.08.2025	10:53:29,730	90		58,79
			90	58,79
			90	58,79
11.08.2025	10:53:29,577	200		58,79
			200	58,79
			200	58,79
11.08.2025	10:53:23,246	200		58,79
			200	58,79
			200	58,79
11.08.2025	10:53:16,661	30		58,70
			30	58,70
			30	58,70
11.08.2025	10:53:09,841	70		58,61
			70	58,61
			70	58,61
11.08.2025	10:53:06,351	15		58,61
			15	58,61
			15	58,61
11.08.2025	10:52:17,678	50		58,75
			50	58,75
			50	58,75
11.08.2025	10:52:15,534	15		58,75
			15	58,75
			15	58,75
11.08.2025	10:52:10,831	7		58,85
			7	58,85
			7	58,85
11.08.2025	10:52:05,249	40		58,85
			40	58,85
			40	58,85
11.08.2025	10:52:00,987	3		58,87
			3	58,87
			3	58,87
11.08.2025	10:51:59,254	25		58,79
			25	58,79
			25	58,79
11.08.2025	10:51:46,368	8		58,84
			8	58,84
			8	58,84
11.08.2025	10:50:46,438	200		58,82
			200	58,82
			200	58,82
11.08.2025	10:50:45,215	200		58,82
			200	58,82
			200	58,82
11.08.2025	10:50:07,678	285		58,78
			285	58,78
			285	58,78
11.08.2025	10:49:56,645	40		58,84
			40	58,84
			40	58,84
11.08.2025	10:49:46,157	25		58,78
			25	58,78
			25	58,78
11.08.2025	10:49:33,194	1		58,83
			1	58,83
			1	58,83
11.08.2025	10:49:05,715	12		58,83
			12	58,83
			12	58,83
11.08.2025	10:48:51,907	210		58,83
			210	58,83
			60	58,83
			150	58,83
11.08.2025	10:48:33,372	33		58,83
			33	58,83
			33	58,83
11.08.2025	10:48:25,115	189		58,77
			189	58,77
			189	58,77
11.08.2025	10:48:04,258	470		58,80
			470	58,80
			470	58,80
11.08.2025	10:48:03,041	30		58,84
			30	58,84
			30	58,84
11.08.2025	10:47:59,296	250		58,84
			250	58,84
			250	58,84
11.08.2025	10:47:40,895	130		58,87
			130	58,87
			130	58,87
11.08.2025	10:47:26,990	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:47:15,913	60		58,85
			60	58,85
			60	58,85
11.08.2025	10:46:55,108	10		58,83
			10	58,83
			10	58,83
11.08.2025	10:46:54,637	40		58,83
			40	58,83
			40	58,83
11.08.2025	10:46:50,128	25		58,82
			25	58,82
			25	58,82
11.08.2025	10:46:37,471	33		58,87
			33	58,87
			33	58,87
11.08.2025	10:46:33,293	2		58,89
			2	58,89
			2	58,89
11.08.2025	10:46:17,535	20		58,83
			20	58,83
			20	58,83
11.08.2025	10:46:08,389	140		58,76
			140	58,76
			140	58,76
11.08.2025	10:46:01,286	200		58,83
			200	58,83
			200	58,83
11.08.2025	10:45:47,436	300		58,76
			300	58,76
			300	58,76
11.08.2025	10:45:29,552	500		58,72
			500	58,72
			500	58,72
11.08.2025	10:45:28,366	150		58,72
			150	58,72
			150	58,72
11.08.2025	10:45:14,643	230		58,72
			230	58,72
			230	58,72
11.08.2025	10:45:05,580	50		58,81
			50	58,81
			50	58,81
11.08.2025	10:44:44,802	75		58,69
			75	58,69
			75	58,69
11.08.2025	10:44:39,345	125		58,69
			125	58,69
			125	58,69
11.08.2025	10:44:38,321	40		58,69
			40	58,69
			40	58,69
11.08.2025	10:44:17,151	50		58,78
			50	58,78
			50	58,78
11.08.2025	10:44:11,203	20		58,86
			20	58,86
			20	58,86
11.08.2025	10:44:10,380	16		58,92
			16	58,92
			16	58,92
11.08.2025	10:43:30,862	20		58,84
			20	58,84
			20	58,84
11.08.2025	10:43:07,789	10		58,88
			10	58,88
			10	58,88
11.08.2025	10:43:01,308	200		58,94
			200	58,94
			200	58,94
11.08.2025	10:42:47,222	150		58,94
			30	58,94
			120	58,94
			150	58,94
11.08.2025	10:42:42,755	41		58,87
			41	58,87
			41	58,87
11.08.2025	10:42:33,817	28		58,87
			28	58,87
			28	58,87
11.08.2025	10:42:26,427	20		58,94
			20	58,94
			15	58,94
			5	58,94
11.08.2025	10:41:27,587	200		58,98
			200	58,98
			200	58,98
11.08.2025	10:41:20,188	25		58,96
			25	58,96
			25	58,96
11.08.2025	10:41:01,471	20		59,00
			20	59,00
			20	59,00
11.08.2025	10:40:53,165	120		58,91
			120	58,91
			120	58,91
11.08.2025	10:40:50,248	50		59,00
			50	59,00
			50	59,00
11.08.2025	10:40:49,829	450		58,91
			450	58,91
			450	58,91
11.08.2025	10:40:47,749	100		58,90
			100	58,90
			100	58,90
11.08.2025	10:40:38,590	50		58,90
			50	58,90
			50	58,90
11.08.2025	10:40:35,662	650		58,90
			650	58,90
			650	58,90
11.08.2025	10:40:28,116	110		59,01
			10	59,01
			100	59,01
			99	59,01
			11	59,01
11.08.2025	10:39:39,049	200		59,01
			200	59,01
			200	59,01
11.08.2025	10:39:38,700	50		59,01
			50	59,01
			38	59,01
			12	59,01
11.08.2025	10:39:09,396	200		59,00
			200	59,00
			200	59,00
11.08.2025	10:38:47,606	66		58,92
			66	58,92
			66	58,92
11.08.2025	10:38:14,926	35		58,92
			35	58,92
			35	58,92
11.08.2025	10:38:13,234	200		58,92
			200	58,92
			200	58,92
11.08.2025	10:38:09,480	10		58,92
			10	58,92
			10	58,92
11.08.2025	10:38:05,111	20		58,92
			20	58,92
			20	58,92
11.08.2025	10:37:50,801	142		59,00
			42	59,00
			100	59,00
			142	59,00
11.08.2025	10:37:49,390	50		58,91
			50	58,91
			50	58,91
11.08.2025	10:37:48,981	30		58,99
			30	58,99
			30	58,99
11.08.2025	10:36:37,855	100		58,99
			100	58,99
			100	58,99
11.08.2025	10:36:31,600	50		59,05
			50	59,05
			50	59,05
11.08.2025	10:36:11,550	134		58,95
			134	58,95
			134	58,95
11.08.2025	10:35:59,729	15		59,05
			15	59,05
			15	59,05
11.08.2025	10:35:19,884	100		59,19
			100	59,19
			100	59,19
11.08.2025	10:35:15,285	100		59,21
			100	59,21
			100	59,21
11.08.2025	10:35:14,755	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:35:07,671	100		59,06
			100	59,06
			100	59,06
11.08.2025	10:34:59,961	2		59,09
			2	59,09
			2	59,09
11.08.2025	10:34:28,146	300		58,86
			300	58,86
			300	58,86
11.08.2025	10:34:17,837	60		58,86
			60	58,86
			60	58,86
11.08.2025	10:33:55,611	17		58,82
			17	58,82
			17	58,82
11.08.2025	10:33:22,311	480		58,98
			480	58,98
			446	58,98
			34	58,98
11.08.2025	10:33:22,217	26		58,98
			26	58,98
			26	58,98
11.08.2025	10:33:00,736	100		59,06
			100	59,06
			100	59,06
11.08.2025	10:32:54,047	1		59,10
			1	59,10
			1	59,10
11.08.2025	10:32:26,175	1		59,09
			1	59,09
			1	59,09
11.08.2025	10:32:19,021	20		59,03
			20	59,03
			20	59,03
11.08.2025	10:32:04,679	10		59,05
			10	59,05
			10	59,05
11.08.2025	10:31:46,268	50		59,07
			50	59,07
			50	59,07
11.08.2025	10:31:42,326	30		59,13
			30	59,13
			30	59,13
11.08.2025	10:31:37,833	12		59,07
			12	59,07
			12	59,07
11.08.2025	10:31:21,103	5		59,19
			5	59,19
			5	59,19
11.08.2025	10:31:00,527	10		59,11
			10	59,11
			10	59,11
11.08.2025	10:30:53,593	15		59,09
			15	59,09
			15	59,09
11.08.2025	10:30:49,998	400		59,11
			400	59,11
			400	59,11
11.08.2025	10:30:45,721	400		59,11
			400	59,11
			400	59,11
11.08.2025	10:30:36,819	17		59,22
			17	59,22
			17	59,22
11.08.2025	10:30:19,998	24		59,12
			24	59,12
			24	59,12
11.08.2025	10:29:55,586	10		59,19
			10	59,19
			10	59,19
11.08.2025	10:29:29,936	100		59,12
			100	59,12
			100	59,12
11.08.2025	10:28:59,074	50		59,23
			50	59,23
			50	59,23
11.08.2025	10:28:55,637	30		59,15
			30	59,15
			30	59,15
11.08.2025	10:28:55,225	15		59,13
			15	59,13
			15	59,13
11.08.2025	10:28:47,934	40		59,30
			40	59,30
			40	59,30
11.08.2025	10:28:28,738	30		59,24
			30	59,24
			30	59,24
11.08.2025	10:28:23,110	50		59,34
			50	59,34
			50	59,34
11.08.2025	10:28:15,833	8		59,35
			8	59,35
			8	59,35
11.08.2025	10:28:14,766	90		59,35
			90	59,35
			90	59,35
11.08.2025	10:27:56,068	25		59,43
			25	59,43
			25	59,43
11.08.2025	10:27:43,449	56		59,32
			56	59,32
			56	59,32
11.08.2025	10:27:41,938	300		59,30
			300	59,30
			300	59,30
11.08.2025	10:27:41,179	30		59,37
			30	59,37
			30	59,37
11.08.2025	10:27:18,590	82		59,22
			82	59,22
			82	59,22
11.08.2025	10:27:09,333	50		59,22
			50	59,22
			50	59,22
11.08.2025	10:26:49,845	200		59,28
			200	59,28
			200	59,28
11.08.2025	10:26:29,828	35		59,21
			35	59,21
			35	59,21
11.08.2025	10:26:14,411	10		59,21
			10	59,21
			10	59,21
11.08.2025	10:26:13,408	300		59,21
			300	59,21
			300	59,21
11.08.2025	10:26:09,493	20		59,08
			20	59,08
			20	59,08
11.08.2025	10:26:07,786	17		59,20
			17	59,20
			17	59,20
11.08.2025	10:25:19,050	168		59,24
			168	59,24
			168	59,24
11.08.2025	10:25:14,844	81		59,26
			81	59,26
			81	59,26
11.08.2025	10:24:50,629	70		59,27
			70	59,27
			70	59,27
11.08.2025	10:24:30,828	250		59,25
			250	59,25
			250	59,25
11.08.2025	10:24:28,662	90		59,15
			90	59,15
			90	59,15
11.08.2025	10:23:49,861	200		59,23
			200	59,23
			200	59,23
11.08.2025	10:23:31,198	80		59,23
			80	59,23
			80	59,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung