Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3152
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:50:40,168 | 4 | 99,7021 | |
| 4 | 99,7021 | |||
| 4 | 99,7021 | |||
| 12.05.2025 | 09:50:39,765 | 51 | 99,7359 | |
| 51 | 99,7359 | |||
| 51 | 99,7359 | |||
| 12.05.2025 | 09:50:39,366 | 4 | 99,7359 | |
| 4 | 99,7359 | |||
| 4 | 99,7359 | |||
| 12.05.2025 | 09:50:27,286 | 51 | 99,7759 | |
| 51 | 99,7759 | |||
| 51 | 99,7759 | |||
| 12.05.2025 | 09:50:19,342 | 6 | 99,7501 | |
| 6 | 99,7501 | |||
| 6 | 99,7501 | |||
| 12.05.2025 | 09:50:03,739 | 3 | 99,7899 | |
| 3 | 99,7899 | |||
| 3 | 99,7899 | |||
| 12.05.2025 | 09:49:50,564 | 4 | 99,7699 | |
| 4 | 99,7699 | |||
| 4 | 99,7699 | |||
| 12.05.2025 | 09:49:47,542 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 09:49:47,443 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 09:49:29,130 | 3 | 99,7759 | |
| 3 | 99,7759 | |||
| 3 | 99,7759 | |||
| 12.05.2025 | 09:49:28,519 | 10 | 99,7759 | |
| 10 | 99,7759 | |||
| 10 | 99,7759 | |||
| 12.05.2025 | 09:49:26,406 | 7 | 99,7521 | |
| 7 | 99,7521 | |||
| 7 | 99,7521 | |||
| 12.05.2025 | 09:49:26,206 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:49:20,971 | 1 | 99,7899 | |
| 1 | 99,7899 | |||
| 1 | 99,7899 | |||
| 12.05.2025 | 09:49:07,095 | 3 | 99,7221 | |
| 3 | 99,7221 | |||
| 3 | 99,7221 | |||
| 12.05.2025 | 09:48:29,466 | 144 | 99,7261 | |
| 10 | 99,7261 | |||
| 134 | 99,7261 | |||
| 144 | 99,7261 | |||
| 12.05.2025 | 09:48:29,163 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 09:48:22,216 | 1 | 99,7639 | |
| 1 | 99,7639 | |||
| 1 | 99,7639 | |||
| 12.05.2025 | 09:48:16,786 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 09:48:15,173 | 3 | 99,7439 | |
| 3 | 99,7439 | |||
| 3 | 99,7439 | |||
| 12.05.2025 | 09:48:12,964 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 09:47:56,056 | 16 | 99,7459 | |
| 16 | 99,7459 | |||
| 16 | 99,7459 | |||
| 12.05.2025 | 09:47:39,849 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:47:38,959 | 3 | 99,7061 | |
| 3 | 99,7061 | |||
| 3 | 99,7061 | |||
| 12.05.2025 | 09:47:37,450 | 1 | 99,7141 | |
| 1 | 99,7141 | |||
| 1 | 99,7141 | |||
| 12.05.2025 | 09:47:33,850 | 3 | 99,7639 | |
| 3 | 99,7639 | |||
| 3 | 99,7639 | |||
| 12.05.2025 | 09:47:33,522 | 15 | 99,7659 | |
| 15 | 99,7659 | |||
| 15 | 99,7659 | |||
| 12.05.2025 | 09:47:31,711 | 7 | 99,7301 | |
| 7 | 99,7301 | |||
| 7 | 99,7301 | |||
| 12.05.2025 | 09:47:26,688 | 125 | 99,80 | |
| 125 | 99,80 | |||
| 125 | 99,80 | |||
| 12.05.2025 | 09:47:20,233 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:47:17,210 | 2 | 99,8419 | |
| 2 | 99,8419 | |||
| 2 | 99,8419 | |||
| 12.05.2025 | 09:47:08,553 | 16 | 99,8699 | |
| 16 | 99,8699 | |||
| 16 | 99,8699 | |||
| 12.05.2025 | 09:46:56,780 | 75 | 99,8421 | |
| 75 | 99,8421 | |||
| 75 | 99,8421 | |||
| 12.05.2025 | 09:46:47,424 | 6 | 99,9359 | |
| 6 | 99,9359 | |||
| 6 | 99,9359 | |||
| 12.05.2025 | 09:46:45,914 | 1 001 | 99,9379 | |
| 1 001 | 99,9379 | |||
| 1 001 | 99,9379 | |||
| 12.05.2025 | 09:46:43,899 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:46:38,966 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:46:36,150 | 21 | 99,9139 | |
| 21 | 99,9139 | |||
| 21 | 99,9139 | |||
| 12.05.2025 | 09:46:36,054 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:46:26,591 | 13 | 99,9219 | |
| 13 | 99,9219 | |||
| 13 | 99,9219 | |||
| 12.05.2025 | 09:46:18,541 | 1 | 99,9259 | |
| 1 | 99,9259 | |||
| 1 | 99,9259 | |||
| 12.05.2025 | 09:46:14,720 | 3 | 99,8941 | |
| 3 | 99,8941 | |||
| 3 | 99,8941 | |||
| 12.05.2025 | 09:46:11,077 | 137 | 99,9379 | |
| 137 | 99,9379 | |||
| 137 | 99,9379 | |||
| 12.05.2025 | 09:46:08,983 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:45:57,213 | 5 | 99,8801 | |
| 5 | 99,8801 | |||
| 5 | 99,8801 | |||
| 12.05.2025 | 09:45:18,379 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:45:13,750 | 2 | 99,9179 | |
| 2 | 99,9179 | |||
| 2 | 99,9179 | |||
| 12.05.2025 | 09:45:10,429 | 6 | 99,9259 | |
| 6 | 99,9259 | |||
| 6 | 99,9259 | |||
| 12.05.2025 | 09:45:05,713 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 12.05.2025 | 09:45:02,783 | 3 | 99,9259 | |
| 3 | 99,9259 | |||
| 3 | 99,9259 | |||
| 12.05.2025 | 09:44:52,221 | 1 | 99,8721 | |
| 1 | 99,8721 | |||
| 1 | 99,8721 | |||
| 12.05.2025 | 09:44:25,743 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:44:23,934 | 5 | 99,8381 | |
| 5 | 99,8381 | |||
| 5 | 99,8381 | |||
| 12.05.2025 | 09:44:19,006 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:44:09,345 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:43:53,244 | 19 | 99,8619 | |
| 19 | 99,8619 | |||
| 19 | 99,8619 | |||
| 12.05.2025 | 09:43:52,742 | 3 | 99,8639 | |
| 3 | 99,8639 | |||
| 3 | 99,8639 | |||
| 12.05.2025 | 09:43:50,228 | 6 | 99,8479 | |
| 6 | 99,8479 | |||
| 6 | 99,8479 | |||
| 12.05.2025 | 09:43:49,926 | 6 | 99,8479 | |
| 6 | 99,8479 | |||
| 6 | 99,8479 | |||
| 12.05.2025 | 09:43:41,275 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 09:43:35,442 | 4 | 99,8001 | |
| 4 | 99,8001 | |||
| 4 | 99,8001 | |||
| 12.05.2025 | 09:43:32,692 | 41 | 99,8139 | |
| 41 | 99,8139 | |||
| 41 | 99,8139 | |||
| 12.05.2025 | 09:43:22,326 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:43:21,924 | 86 | 99,7541 | |
| 86 | 99,7541 | |||
| 86 | 99,7541 | |||
| 12.05.2025 | 09:43:20,117 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 12.05.2025 | 09:43:17,702 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 09:43:14,982 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 09:43:07,435 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 12.05.2025 | 09:43:01,198 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:46,521 | 19 | 99,6841 | |
| 19 | 99,6841 | |||
| 19 | 99,6841 | |||
| 12.05.2025 | 09:42:44,194 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 09:42:43,090 | 752 | 99,7159 | |
| 752 | 99,7159 | |||
| 752 | 99,7159 | |||
| 12.05.2025 | 09:42:40,470 | 21 | 99,7159 | |
| 21 | 99,7159 | |||
| 21 | 99,7159 | |||
| 12.05.2025 | 09:42:33,931 | 129 | 99,6741 | |
| 129 | 99,6741 | |||
| 129 | 99,6741 | |||
| 12.05.2025 | 09:42:32,522 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 09:42:32,114 | 1 003 | 99,7239 | |
| 1 003 | 99,7239 | |||
| 1 003 | 99,7239 | |||
| 12.05.2025 | 09:42:23,357 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 09:42:12,914 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:42:12,801 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:12,092 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 09:42:11,993 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 09:42:10,889 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:09,782 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:42:08,980 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 12.05.2025 | 09:42:08,377 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:07,981 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:42:07,568 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:42:06,769 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:42:06,358 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:42:05,861 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 09:42:02,734 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 09:42:02,537 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:42:02,035 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:42:01,829 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:42:01,736 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:57,804 | 3 | 99,7319 | |
| 3 | 99,7319 | |||
| 3 | 99,7319 | |||
| 12.05.2025 | 09:41:57,201 | 49 | 99,7001 | |
| 49 | 99,7001 | |||
| 49 | 99,7001 | |||
| 12.05.2025 | 09:41:54,588 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 12.05.2025 | 09:41:49,055 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,854 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,346 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 09:41:47,841 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 09:41:47,497 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,423 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,339 | 2 | 99,7021 | |
| 2 | 99,7021 | |||
| 2 | 99,7021 | |||
| 12.05.2025 | 09:41:47,141 | 3 | 99,7639 | |
| 3 | 99,7639 | |||
| 3 | 99,7639 | |||
| 12.05.2025 | 09:41:46,941 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 09:41:46,245 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 09:41:45,363 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:45,125 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,694 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,620 | 2 | 99,7419 | |
| 2 | 99,7419 | |||
| 2 | 99,7419 | |||
| 12.05.2025 | 09:41:42,607 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:41:42,406 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:41:42,310 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:41:41,200 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:41:40,436 | 10 | 99,7659 | |
| 10 | 99,7659 | |||
| 10 | 99,7659 | |||
| 12.05.2025 | 09:41:40,396 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 09:41:39,891 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 09:41:38,180 | 2 | 99,7759 | |
| 2 | 99,7759 | |||
| 2 | 99,7759 | |||
| 12.05.2025 | 09:41:37,177 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:37,077 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 09:41:36,372 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 09:41:35,989 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:35,774 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:35,064 | 2 | 99,7879 | |
| 2 | 99,7879 | |||
| 2 | 99,7879 | |||
| 12.05.2025 | 09:41:34,765 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 12.05.2025 | 09:41:34,568 | 4 | 99,7859 | |
| 4 | 99,7859 | |||
| 4 | 99,7859 | |||
| 12.05.2025 | 09:41:31,946 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 09:41:31,853 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 09:41:28,324 | 19 | 99,8499 | |
| 19 | 99,8499 | |||
| 19 | 99,8499 | |||
| 12.05.2025 | 09:41:24,299 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:24,099 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:22,389 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 12.05.2025 | 09:41:18,260 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:17,356 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:17,256 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 12.05.2025 | 09:41:17,057 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 09:41:15,745 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:14,738 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 09:41:14,634 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:14,029 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:13,424 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 09:41:13,325 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 12.05.2025 | 09:41:12,345 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:41:12,282 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:41:12,218 | 2 | 99,8179 | |
| 2 | 99,8179 | |||
| 2 | 99,8179 | |||
| 12.05.2025 | 09:41:11,917 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 09:41:11,414 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 09:41:10,428 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,386 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,311 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,003 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:41:09,803 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:41:08,484 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 12.05.2025 | 09:41:08,406 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 12.05.2025 | 09:41:07,895 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:07,491 | 11 | 99,8439 | |
| 11 | 99,8439 | |||
| 11 | 99,8439 | |||
| 12.05.2025 | 09:41:07,112 | 31 | 99,7921 | |
| 31 | 99,7921 | |||
| 31 | 99,7921 | |||
| 12.05.2025 | 09:41:06,791 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:06,270 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 12.05.2025 | 09:41:06,188 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 12.05.2025 | 09:41:05,787 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:41:05,282 | 2 | 99,8499 | |
| 2 | 99,8499 | |||
| 2 | 99,8499 | |||
| 12.05.2025 | 09:41:05,182 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:41:04,883 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:41:04,377 | 2 | 99,8579 | |
| 2 | 99,8579 | |||
| 2 | 99,8579 | |||
| 12.05.2025 | 09:41:03,271 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:41:00,658 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 12.05.2025 | 09:40:59,866 | 125 | 99,8001 | |
| 125 | 99,8001 | |||
| 125 | 99,8001 | |||
| 12.05.2025 | 09:40:59,455 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 | |||
| 12.05.2025 | 09:40:53,816 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:40:44,359 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:44,068 | 4 | 99,8539 | |
| 1 | 99,8539 | |||
| 4 | 99,8539 | |||
| 3 | 99,8539 | |||
| 12.05.2025 | 09:40:43,956 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:43,055 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:42,852 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:42,762 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:41,941 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:40:41,540 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 | |||
| 12.05.2025 | 09:40:41,336 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:41,207 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:41,134 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:40,434 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:40,333 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:39,827 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:38,822 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:38,628 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:38,547 | 35 | 99,8599 | |
| 35 | 99,8599 | |||
| 35 | 99,8599 | |||
| 12.05.2025 | 09:40:38,020 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:37,622 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:36,724 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:36,622 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:36,412 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:33,981 | 50 | 99,8719 | |
| 50 | 99,8719 | |||
| 50 | 99,8719 | |||
| 12.05.2025 | 09:40:33,841 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 12.05.2025 | 09:40:15,185 | 35 | 99,8221 | |
| 35 | 99,8221 | |||
| 35 | 99,8221 | |||
| 12.05.2025 | 09:40:14,790 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:14,580 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:14,482 | 4 | 99,8779 | |
| 4 | 99,8779 | |||
| 4 | 99,8779 | |||
| 12.05.2025 | 09:40:14,374 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 12.05.2025 | 09:40:14,174 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:13,075 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:40:12,465 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:40:10,855 | 1 | 99,8141 | |
| 1 | 99,8141 | |||
| 1 | 99,8141 | |||
| 12.05.2025 | 09:40:10,759 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:10,252 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:09,451 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:09,251 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:08,843 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:40:07,013 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 09:40:06,532 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:05,626 | 3 | 99,8699 | |
| 3 | 99,8699 | |||
| 3 | 99,8699 | |||
| 12.05.2025 | 09:40:05,421 | 120 | 99,8241 | |
| 120 | 99,8241 | |||
| 120 | 99,8241 | |||
| 12.05.2025 | 09:40:04,728 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:40:04,015 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 09:40:02,879 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:02,802 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:01,696 | 6 | 99,8779 | |
| 6 | 99,8779 | |||
| 6 | 99,8779 | |||
| 12.05.2025 | 09:39:54,456 | 23 | 99,8619 | |
| 23 | 99,8619 | |||
| 23 | 99,8619 | |||
| 12.05.2025 | 09:39:53,958 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:39:47,210 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:39:45,404 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 12.05.2025 | 09:39:44,899 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 09:39:43,186 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:39:42,782 | 4 | 99,8579 | |
| 4 | 99,8579 | |||
| 4 | 99,8579 | |||
| 12.05.2025 | 09:39:42,479 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:42,180 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:41,755 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:41,679 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:41,575 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:41,174 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:40,268 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:40,169 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:39,866 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,769 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,467 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:39,362 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,262 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:38,662 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 09:39:38,562 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:36,456 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 09:39:36,146 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:35,849 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:35,141 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:34,748 | 8 | 99,8459 | |
| 8 | 99,8459 | |||
| 8 | 99,8459 | |||
| 12.05.2025 | 09:39:33,660 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:32,622 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:32,418 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:31,513 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:25,782 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:24,879 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:23,864 | 20 | 99,8419 | |
| 20 | 99,8419 | |||
| 20 | 99,8419 | |||
| 12.05.2025 | 09:39:22,870 | 48 | 99,8001 | |
| 48 | 99,8001 | |||
| 48 | 99,8001 | |||
| 12.05.2025 | 09:39:19,959 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:17,034 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:16,081 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:16,024 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:39:15,220 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:14,515 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:39:14,116 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 12.05.2025 | 09:39:14,019 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 12.05.2025 | 09:39:13,207 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 12.05.2025 | 09:39:12,102 | 4 | 99,8579 | |
| 4 | 99,8579 | |||
| 4 | 99,8579 | |||
| 12.05.2025 | 09:39:11,300 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:11,198 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:10,796 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:10,252 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:10,189 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:10,086 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,987 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,350 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,284 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,084 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:08,986 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:08,381 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:07,780 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:07,440 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:07,375 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:06,748 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:39:06,672 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:39:06,337 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:39:06,268 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:39:04,555 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:39:02,545 | 2 | 99,8699 | |
| 2 | 99,8699 | |||
| 2 | 99,8699 | |||
| 12.05.2025 | 09:38:45,028 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:38:44,827 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:38:44,321 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:44,023 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:43,175 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:43,118 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,519 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:42,412 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,317 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,110 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:41,814 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:41,708 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:41,402 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:40,400 | 3 | 99,9139 | |
| 3 | 99,9139 | |||
| 3 | 99,9139 | |||
| 12.05.2025 | 09:38:39,995 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:38,890 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 09:38:38,185 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 12.05.2025 | 09:38:37,485 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 09:38:36,983 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 12.05.2025 | 09:38:36,289 | 3 | 99,8979 | |
| 1 | 99,8979 | |||
| 2 | 99,8979 | |||
| 3 | 99,8979 | |||
| 12.05.2025 | 09:38:35,961 | 2 | 99,8979 | |
| 2 | 99,8979 | |||
| 2 | 99,8979 | |||
| 12.05.2025 | 09:38:35,810 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 12.05.2025 | 09:38:34,731 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:38:34,667 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:38:34,077 | 3 | 99,9039 | |
| 3 | 99,9039 | |||
| 3 | 99,9039 | |||
| 12.05.2025 | 09:38:33,915 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:33,146 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:32,237 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:31,834 | 50 | 99,8341 | |
| 50 | 99,8341 | |||
| 50 | 99,8341 | |||
| 12.05.2025 | 09:38:31,227 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 12.05.2025 | 09:38:30,021 | 17 | 99,8261 | |
| 17 | 99,8261 | |||
| 17 | 99,8261 | |||
| 12.05.2025 | 09:38:28,511 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:38:20,366 | 20 | 99,8859 | |
| 20 | 99,8859 | |||
| 20 | 99,8859 | |||
| 12.05.2025 | 09:38:14,529 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:38:13,927 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:13,326 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:38:12,785 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:12,723 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:12,622 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:11,916 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:11,280 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:11,210 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:10,811 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:10,605 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:09,418 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:38:09,333 | 3 | 99,9479 | |
| 2 | 99,9479 | |||
| 3 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:38:09,230 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00