Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3487
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:59:02,220 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 12.12.2025 | 12:57:13,249 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 12:57:03,385 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 12.12.2025 | 12:56:51,910 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:50,708 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:56:38,813 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 12:56:23,134 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:55:55,786 | 106 | 112,7951 | |
| 106 | 112,7951 | |||
| 106 | 112,7951 | |||
| 12.12.2025 | 12:55:05,844 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 12.12.2025 | 12:54:54,977 | 101 | 112,7901 | |
| 101 | 112,7901 | |||
| 101 | 112,7901 | |||
| 12.12.2025 | 12:54:45,201 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 12.12.2025 | 12:54:31,127 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 12.12.2025 | 12:54:06,308 | 200 | 112,7701 | |
| 200 | 112,7701 | |||
| 200 | 112,7701 | |||
| 12.12.2025 | 12:54:04,445 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 12.12.2025 | 12:53:58,409 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 12:53:56,096 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 12.12.2025 | 12:53:56,021 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 12.12.2025 | 12:53:24,085 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:53:05,056 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 12.12.2025 | 12:52:50,168 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 12:52:37,080 | 12 | 112,7899 | |
| 12 | 112,7899 | |||
| 12 | 112,7899 | |||
| 12.12.2025 | 12:52:30,039 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 12.12.2025 | 12:52:11,622 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 12:52:00,452 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:51:25,926 | 7 | 112,7751 | |
| 7 | 112,7751 | |||
| 7 | 112,7751 | |||
| 12.12.2025 | 12:51:23,714 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 12.12.2025 | 12:50:40,034 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 12:50:30,373 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 12:50:21,417 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:19,541 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:50:00,175 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 12.12.2025 | 12:49:57,562 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 12:49:46,160 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 12.12.2025 | 12:49:28,069 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 12.12.2025 | 12:49:15,487 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 12:49:06,331 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 12.12.2025 | 12:48:59,384 | 89 | 112,7699 | |
| 89 | 112,7699 | |||
| 89 | 112,7699 | |||
| 12.12.2025 | 12:48:43,391 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 12.12.2025 | 12:48:12,300 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 12.12.2025 | 12:48:09,286 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 12:47:27,527 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 12:47:24,304 | 25 | 112,8151 | |
| 25 | 112,8151 | |||
| 25 | 112,8151 | |||
| 12.12.2025 | 12:47:24,203 | 27 | 112,8299 | |
| 27 | 112,8299 | |||
| 27 | 112,8299 | |||
| 12.12.2025 | 12:46:52,394 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 12:46:35,077 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 12.12.2025 | 12:46:30,452 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:46:28,948 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 12.12.2025 | 12:46:09,120 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:45:52,314 | 17 | 112,8601 | |
| 17 | 112,8601 | |||
| 17 | 112,8601 | |||
| 12.12.2025 | 12:45:46,077 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 12:45:41,242 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:45:33,800 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 12.12.2025 | 12:45:27,767 | 18 | 112,8699 | |
| 18 | 112,8699 | |||
| 18 | 112,8699 | |||
| 12.12.2025 | 12:44:20,431 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 12:43:56,719 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:43:41,989 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:43:17,029 | 18 | 112,8749 | |
| 18 | 112,8749 | |||
| 18 | 112,8749 | |||
| 12.12.2025 | 12:42:39,485 | 6 | 112,8701 | |
| 6 | 112,8701 | |||
| 6 | 112,8701 | |||
| 12.12.2025 | 12:42:14,522 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 12.12.2025 | 12:41:55,206 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:41:29,042 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 12:41:19,587 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 12.12.2025 | 12:40:51,302 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 12:39:05,731 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 12:39:02,010 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 12:38:50,749 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 12:38:01,143 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 12.12.2025 | 12:37:53,995 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:34,073 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:37:31,962 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:37:24,114 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:19,285 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 12.12.2025 | 12:37:13,348 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:37:12,141 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 12:36:29,267 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 12:35:56,674 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 12.12.2025 | 12:34:54,153 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 12:34:41,473 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 12:34:41,172 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:34:39,159 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 12.12.2025 | 12:34:17,029 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 12:33:58,106 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 12.12.2025 | 12:33:56,697 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 12:33:44,016 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 12.12.2025 | 12:33:30,228 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 12:33:25,399 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:33:15,995 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 12:32:20,875 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 12:32:18,760 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 12:32:07,687 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 12:31:59,942 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 12.12.2025 | 12:31:43,530 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 12.12.2025 | 12:31:34,372 | 6 | 112,9349 | |
| 6 | 112,9349 | |||
| 6 | 112,9349 | |||
| 12.12.2025 | 12:31:30,146 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:31:05,787 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:30:50,887 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:30:47,869 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 12.12.2025 | 12:30:26,224 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:54,729 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:54,627 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:51,612 | 18 | 112,9249 | |
| 18 | 112,9249 | |||
| 18 | 112,9249 | |||
| 12.12.2025 | 12:29:30,686 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:29:24,438 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:29:07,833 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:29:01,896 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:28:58,578 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 12:28:47,364 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 12.12.2025 | 12:28:39,146 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:28:37,499 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:27:47,122 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 12.12.2025 | 12:27:34,337 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 12.12.2025 | 12:26:58,903 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 12.12.2025 | 12:26:46,328 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:26:37,369 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:25:57,495 | 350 | 112,9051 | |
| 350 | 112,9051 | |||
| 350 | 112,9051 | |||
| 12.12.2025 | 12:25:31,644 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:25:25,305 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:25:24,600 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 12.12.2025 | 12:24:48,064 | 18 | 112,9051 | |
| 18 | 112,9051 | |||
| 18 | 112,9051 | |||
| 12.12.2025 | 12:24:36,386 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:24:31,650 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 12.12.2025 | 12:24:18,467 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:23:35,782 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:22:45,780 | 18 | 112,9099 | |
| 18 | 112,9099 | |||
| 18 | 112,9099 | |||
| 12.12.2025 | 12:22:29,644 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:22:29,569 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 12.12.2025 | 12:22:20,612 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 12:22:20,508 | 9 | 112,9099 | |
| 9 | 112,9099 | |||
| 9 | 112,9099 | |||
| 12.12.2025 | 12:22:13,661 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 12:21:53,636 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:20:00,480 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:19:30,189 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:19:27,369 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 12:19:17,713 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:19:13,283 | 7 | 112,9101 | |
| 7 | 112,9101 | |||
| 7 | 112,9101 | |||
| 12.12.2025 | 12:19:09,379 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 12.12.2025 | 12:18:59,693 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 12:18:36,651 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 12.12.2025 | 12:18:24,474 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:18:22,263 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 12:18:19,946 | 101 | 112,9149 | |
| 101 | 112,9149 | |||
| 101 | 112,9149 | |||
| 12.12.2025 | 12:18:11,999 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:18:09,786 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:17:58,112 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 12:17:30,825 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 12.12.2025 | 12:17:25,184 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 12.12.2025 | 12:17:24,277 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 12:17:22,669 | 45 | 112,9249 | |
| 45 | 112,9249 | |||
| 45 | 112,9249 | |||
| 12.12.2025 | 12:17:19,247 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 12.12.2025 | 12:16:36,678 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 12.12.2025 | 12:16:34,469 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 12.12.2025 | 12:16:00,053 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 12.12.2025 | 12:15:55,924 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 12.12.2025 | 12:15:45,359 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 12.12.2025 | 12:15:37,013 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 12:15:06,818 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 12:14:51,590 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 12.12.2025 | 12:14:01,590 | 8 | 112,8801 | |
| 8 | 112,8801 | |||
| 8 | 112,8801 | |||
| 12.12.2025 | 12:14:00,385 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 12:13:29,690 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 12:13:21,137 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:13:20,902 | 156 | 112,8699 | |
| 156 | 112,8699 | |||
| 156 | 112,8699 | |||
| 12.12.2025 | 12:13:20,432 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:12:29,407 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 12:11:55,791 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:11:16,030 | 18 | 112,8999 | |
| 18 | 112,8999 | |||
| 18 | 112,8999 | |||
| 12.12.2025 | 12:11:00,229 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 12:10:56,823 | 13 | 112,8849 | |
| 13 | 112,8849 | |||
| 13 | 112,8849 | |||
| 12.12.2025 | 12:10:24,896 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 12.12.2025 | 12:10:22,384 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 12.12.2025 | 12:10:10,941 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 12:09:35,682 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 12:09:12,839 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 12.12.2025 | 12:08:48,078 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:32,279 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 12:08:31,071 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:08:00,968 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:00,380 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:07:59,833 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:07:42,963 | 18 | 112,8849 | |
| 18 | 112,8849 | |||
| 18 | 112,8849 | |||
| 12.12.2025 | 12:07:41,959 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 12:07:36,624 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:26,658 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:16,993 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 12.12.2025 | 12:06:33,107 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 12.12.2025 | 12:06:19,910 | 7 | 112,8799 | |
| 7 | 112,8799 | |||
| 7 | 112,8799 | |||
| 12.12.2025 | 12:05:57,273 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 12:05:14,992 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 12.12.2025 | 12:05:07,344 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:04:49,627 | 8 | 112,8751 | |
| 8 | 112,8751 | |||
| 8 | 112,8751 | |||
| 12.12.2025 | 12:04:46,162 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 12:04:42,410 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 12.12.2025 | 12:04:40,068 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:04:15,204 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 12:03:59,100 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 12.12.2025 | 12:03:49,739 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 12:03:46,512 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 12:03:33,127 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 12:03:32,799 | 77 | 112,8801 | |
| 77 | 112,8801 | |||
| 77 | 112,8801 | |||
| 12.12.2025 | 12:03:32,729 | 45 | 112,8949 | |
| 45 | 112,8949 | |||
| 45 | 112,8949 | |||
| 12.12.2025 | 12:03:31,220 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 12:03:27,968 | 25 | 112,8949 | |
| 25 | 112,8949 | |||
| 25 | 112,8949 | |||
| 12.12.2025 | 12:03:24,576 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 12:02:55,885 | 11 | 112,8999 | |
| 11 | 112,8999 | |||
| 11 | 112,8999 | |||
| 12.12.2025 | 12:02:41,913 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 12:02:26,995 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:02:25,482 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 12:02:09,583 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:02:08,376 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:01:34,064 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:01:06,481 | 78 | 112,8801 | |
| 78 | 112,8801 | |||
| 78 | 112,8801 | |||
| 12.12.2025 | 12:00:51,386 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:00:44,568 | 8 | 112,8851 | |
| 8 | 112,8851 | |||
| 8 | 112,8851 | |||
| 12.12.2025 | 12:00:42,122 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:00:39,104 | 19 | 112,9049 | |
| 19 | 112,9049 | |||
| 19 | 112,9049 | |||
| 12.12.2025 | 11:59:36,326 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 12.12.2025 | 11:58:58,749 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:58:32,174 | 28 | 112,8851 | |
| 28 | 112,8851 | |||
| 28 | 112,8851 | |||
| 12.12.2025 | 11:58:18,784 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 11:57:55,537 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 11:57:41,045 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:57:29,460 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 11:57:12,855 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 12.12.2025 | 11:56:53,833 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:56:51,719 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 12.12.2025 | 11:56:42,359 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:56:39,340 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 11:56:28,976 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 11:56:23,538 | 37 | 112,9149 | |
| 37 | 112,9149 | |||
| 37 | 112,9149 | |||
| 12.12.2025 | 11:56:10,272 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 12.12.2025 | 11:55:24,964 | 3 | 112,8903 | |
| 3 | 112,8903 | |||
| 3 | 112,8903 | |||
| 12.12.2025 | 11:55:01,256 | 4 | 112,8903 | |
| 4 | 112,8903 | |||
| 4 | 112,8903 | |||
| 12.12.2025 | 11:55:01,199 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:54:54,751 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:54:39,358 | 3 | 112,8903 | |
| 3 | 112,8903 | |||
| 3 | 112,8903 | |||
| 12.12.2025 | 11:54:00,019 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:53:44,613 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 12.12.2025 | 11:53:38,784 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:53:16,833 | 27 | 112,8901 | |
| 27 | 112,8901 | |||
| 27 | 112,8901 | |||
| 12.12.2025 | 11:53:10,403 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:53:09,263 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 11:52:59,734 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:52:19,061 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:51:59,241 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 12.12.2025 | 11:51:57,925 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 11:51:57,127 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:51:49,275 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:51:38,610 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 12.12.2025 | 11:51:04,498 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:50:53,426 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:50:50,275 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 12.12.2025 | 11:50:46,585 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 12.12.2025 | 11:50:46,484 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:50:43,463 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:50:28,273 | 44 | 112,9049 | |
| 44 | 112,9049 | |||
| 44 | 112,9049 | |||
| 12.12.2025 | 11:50:26,340 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:49:57,062 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:49:43,859 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:49:40,748 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:49:36,719 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:49:31,787 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 12.12.2025 | 11:49:29,890 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 11:48:59,474 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 11:48:51,525 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 11:48:50,001 | 18 | 112,90 | |
| 18 | 112,90 | |||
| 18 | 112,90 | |||
| 12.12.2025 | 11:48:38,946 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:48:33,415 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:48:17,413 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:48:04,429 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 11:48:02,513 | 181 | 112,8851 | |
| 181 | 112,8851 | |||
| 181 | 112,8851 | |||
| 12.12.2025 | 11:47:38,969 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 11:47:29,409 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:47:20,044 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:46:59,221 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 12.12.2025 | 11:46:53,279 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 11:46:49,153 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:46:41,500 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 12.12.2025 | 11:46:08,788 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:46:07,681 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:45:56,012 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:45:38,190 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:45:29,333 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 11:45:04,668 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:44:48,761 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:44:45,643 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 12.12.2025 | 11:44:39,104 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:43:23,402 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 12.12.2025 | 11:42:38,109 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 12.12.2025 | 11:42:33,478 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 12.12.2025 | 11:42:30,059 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 12.12.2025 | 11:42:19,796 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:42:17,684 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 12.12.2025 | 11:41:43,059 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 12.12.2025 | 11:41:11,649 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 12.12.2025 | 11:41:04,509 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 12.12.2025 | 11:40:04,219 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:54,869 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 12.12.2025 | 11:39:48,529 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:33,225 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 11:39:30,408 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:30,211 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 12.12.2025 | 11:39:28,493 | 30 | 112,8299 | |
| 30 | 112,8299 | |||
| 30 | 112,8299 | |||
| 12.12.2025 | 11:39:24,069 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 11:39:20,650 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 11:38:37,267 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 12.12.2025 | 11:38:32,042 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 11:37:57,332 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 12.12.2025 | 11:37:43,841 | 11 | 112,8201 | |
| 11 | 112,8201 | |||
| 11 | 112,8201 | |||
| 12.12.2025 | 11:37:12,641 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:37:11,435 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:37:00,678 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 12.12.2025 | 11:36:57,717 | 37 | 112,8449 | |
| 37 | 112,8449 | |||
| 37 | 112,8449 | |||
| 12.12.2025 | 11:36:45,674 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 12.12.2025 | 11:36:36,012 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:30,577 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 11:36:07,029 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:05,828 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:02,193 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 11:35:45,787 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 11:35:28,573 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:34:37,963 | 17 | 112,8499 | |
| 17 | 112,8499 | |||
| 17 | 112,8499 | |||
| 12.12.2025 | 11:34:24,077 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:34:03,250 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 12.12.2025 | 11:34:00,429 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:33:51,881 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 12.12.2025 | 11:33:47,855 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:33:31,439 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:33:30,027 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 12.12.2025 | 11:33:29,938 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 12.12.2025 | 11:33:19,766 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 12.12.2025 | 11:32:56,841 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 12.12.2025 | 11:31:43,045 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:31:38,519 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 11:31:32,284 | 28 | 112,8601 | |
| 28 | 112,8601 | |||
| 28 | 112,8601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00