iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3513
3230
111,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:31:46,340 | 1 | 111,9724 | |
| 1 | 111,9724 | |||
| 1 | 111,9724 | |||
| 05.11.2025 | 20:31:10,776 | 110 | 111,9479 | |
| 110 | 111,9479 | |||
| 110 | 111,9479 | |||
| 05.11.2025 | 20:30:35,129 | 10 | 111,9948 | |
| 10 | 111,9948 | |||
| 10 | 111,9948 | |||
| 05.11.2025 | 20:30:21,145 | 14 | 111,9937 | |
| 14 | 111,9937 | |||
| 14 | 111,9937 | |||
| 05.11.2025 | 20:30:01,035 | 1 | 111,9944 | |
| 1 | 111,9944 | |||
| 1 | 111,9944 | |||
| 05.11.2025 | 20:29:33,461 | 3 | 111,9491 | |
| 3 | 111,9491 | |||
| 3 | 111,9491 | |||
| 05.11.2025 | 20:29:22,489 | 1 | 111,9989 | |
| 1 | 111,9989 | |||
| 1 | 111,9989 | |||
| 05.11.2025 | 20:28:56,435 | 2 | 112,0021 | |
| 2 | 112,0021 | |||
| 2 | 112,0021 | |||
| 05.11.2025 | 20:28:38,476 | 1 | 111,9898 | |
| 1 | 111,9898 | |||
| 1 | 111,9898 | |||
| 05.11.2025 | 20:28:26,653 | 17 | 111,9525 | |
| 17 | 111,9525 | |||
| 17 | 111,9525 | |||
| 05.11.2025 | 20:28:21,211 | 1 | 111,9937 | |
| 1 | 111,9937 | |||
| 1 | 111,9937 | |||
| 05.11.2025 | 20:28:03,891 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 05.11.2025 | 20:27:39,481 | 10 | 112,0192 | |
| 10 | 112,0192 | |||
| 10 | 112,0192 | |||
| 05.11.2025 | 20:26:31,388 | 3 | 112,0264 | |
| 3 | 112,0264 | |||
| 3 | 112,0264 | |||
| 05.11.2025 | 20:26:06,766 | 3 | 112,0475 | |
| 3 | 112,0475 | |||
| 3 | 112,0475 | |||
| 05.11.2025 | 20:25:00,176 | 5 | 112,0462 | |
| 5 | 112,0462 | |||
| 5 | 112,0462 | |||
| 05.11.2025 | 20:23:34,949 | 1 | 112,0295 | |
| 1 | 112,0295 | |||
| 1 | 112,0295 | |||
| 05.11.2025 | 20:22:55,551 | 35 | 111,9777 | |
| 35 | 111,9777 | |||
| 35 | 111,9777 | |||
| 05.11.2025 | 20:22:53,413 | 7 | 111,9793 | |
| 7 | 111,9793 | |||
| 7 | 111,9793 | |||
| 05.11.2025 | 20:22:43,146 | 2 | 112,0208 | |
| 2 | 112,0208 | |||
| 2 | 112,0208 | |||
| 05.11.2025 | 20:22:33,892 | 3 | 111,97 | |
| 3 | 111,97 | |||
| 3 | 111,97 | |||
| 05.11.2025 | 20:22:20,404 | 1 | 112,0338 | |
| 1 | 112,0338 | |||
| 1 | 112,0338 | |||
| 05.11.2025 | 20:22:03,588 | 2 | 112,0237 | |
| 2 | 112,0237 | |||
| 2 | 112,0237 | |||
| 05.11.2025 | 20:21:45,841 | 5 | 112,0359 | |
| 5 | 112,0359 | |||
| 5 | 112,0359 | |||
| 05.11.2025 | 20:21:33,311 | 1 | 112,0405 | |
| 1 | 112,0405 | |||
| 1 | 112,0405 | |||
| 05.11.2025 | 20:21:21,449 | 10 | 111,9947 | |
| 10 | 111,9947 | |||
| 10 | 111,9947 | |||
| 05.11.2025 | 20:21:08,952 | 5 | 112,041 | |
| 5 | 112,041 | |||
| 5 | 112,041 | |||
| 05.11.2025 | 20:21:04,838 | 3 | 111,9916 | |
| 3 | 111,9916 | |||
| 3 | 111,9916 | |||
| 05.11.2025 | 20:20:43,195 | 21 | 111,9921 | |
| 21 | 111,9921 | |||
| 21 | 111,9921 | |||
| 05.11.2025 | 20:20:41,286 | 1 | 112,0328 | |
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 05.11.2025 | 20:20:31,316 | 1 | 112,0359 | |
| 1 | 112,0359 | |||
| 1 | 112,0359 | |||
| 05.11.2025 | 20:19:33,344 | 1 | 112,0541 | |
| 1 | 112,0541 | |||
| 1 | 112,0541 | |||
| 05.11.2025 | 20:19:19,265 | 17 | 112,0202 | |
| 17 | 112,0202 | |||
| 17 | 112,0202 | |||
| 05.11.2025 | 20:19:13,458 | 1 | 112,0713 | |
| 1 | 112,0713 | |||
| 1 | 112,0713 | |||
| 05.11.2025 | 20:18:47,701 | 26 | 112,0503 | |
| 26 | 112,0503 | |||
| 26 | 112,0503 | |||
| 05.11.2025 | 20:17:57,060 | 1 | 112,0708 | |
| 1 | 112,0708 | |||
| 1 | 112,0708 | |||
| 05.11.2025 | 20:17:41,897 | 500 | 112,0135 | |
| 500 | 112,0135 | |||
| 500 | 112,0135 | |||
| 05.11.2025 | 20:17:24,907 | 12 | 112,057 | |
| 12 | 112,057 | |||
| 12 | 112,057 | |||
| 05.11.2025 | 20:16:05,528 | 13 | 111,9866 | |
| 13 | 111,9866 | |||
| 13 | 111,9866 | |||
| 05.11.2025 | 20:15:13,239 | 9 | 111,9835 | |
| 9 | 111,9835 | |||
| 9 | 111,9835 | |||
| 05.11.2025 | 20:13:50,687 | 50 | 111,9602 | |
| 50 | 111,9602 | |||
| 50 | 111,9602 | |||
| 05.11.2025 | 20:13:25,558 | 200 | 112,0011 | |
| 200 | 112,0011 | |||
| 200 | 112,0011 | |||
| 05.11.2025 | 20:12:58,128 | 200 | 111,943 | |
| 200 | 111,943 | |||
| 200 | 111,943 | |||
| 05.11.2025 | 20:12:15,393 | 5 | 111,9553 | |
| 5 | 111,9553 | |||
| 5 | 111,9553 | |||
| 05.11.2025 | 20:12:10,860 | 44 | 111,9534 | |
| 44 | 111,9534 | |||
| 44 | 111,9534 | |||
| 05.11.2025 | 20:12:07,719 | 20 | 111,9512 | |
| 20 | 111,9512 | |||
| 20 | 111,9512 | |||
| 05.11.2025 | 20:11:44,806 | 20 | 111,9538 | |
| 20 | 111,9538 | |||
| 20 | 111,9538 | |||
| 05.11.2025 | 20:11:41,147 | 48 | 111,99 | |
| 48 | 111,99 | |||
| 48 | 111,99 | |||
| 05.11.2025 | 20:11:23,971 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 05.11.2025 | 20:11:00,161 | 3 | 112,0075 | |
| 3 | 112,0075 | |||
| 3 | 112,0075 | |||
| 05.11.2025 | 20:10:57,335 | 5 | 111,9504 | |
| 5 | 111,9504 | |||
| 5 | 111,9504 | |||
| 05.11.2025 | 20:10:51,096 | 20 | 111,9952 | |
| 20 | 111,9952 | |||
| 20 | 111,9952 | |||
| 05.11.2025 | 20:10:39,039 | 1 | 111,9875 | |
| 1 | 111,9875 | |||
| 1 | 111,9875 | |||
| 05.11.2025 | 20:10:34,238 | 1 | 111,9947 | |
| 1 | 111,9947 | |||
| 1 | 111,9947 | |||
| 05.11.2025 | 20:10:23,603 | 18 | 111,9647 | |
| 18 | 111,9647 | |||
| 18 | 111,9647 | |||
| 05.11.2025 | 20:10:20,369 | 2 | 111,9127 | |
| 2 | 111,9127 | |||
| 2 | 111,9127 | |||
| 05.11.2025 | 20:10:09,239 | 4 | 111,9503 | |
| 4 | 111,9503 | |||
| 4 | 111,9503 | |||
| 05.11.2025 | 20:09:03,380 | 92 | 111,9326 | |
| 92 | 111,9326 | |||
| 92 | 111,9326 | |||
| 05.11.2025 | 20:09:02,347 | 41 | 111,8709 | |
| 41 | 111,8709 | |||
| 41 | 111,8709 | |||
| 05.11.2025 | 20:08:45,625 | 1 | 111,9292 | |
| 1 | 111,9292 | |||
| 1 | 111,9292 | |||
| 05.11.2025 | 20:08:45,401 | 400 | 111,8844 | |
| 250 | 111,8844 | |||
| 150 | 111,8844 | |||
| 400 | 111,8844 | |||
| 05.11.2025 | 20:08:45,337 | 10 | 111,8844 | |
| 10 | 111,8844 | |||
| 10 | 111,8844 | |||
| 05.11.2025 | 20:08:41,392 | 3 | 111,9369 | |
| 3 | 111,9369 | |||
| 3 | 111,9369 | |||
| 05.11.2025 | 20:08:23,165 | 75 | 111,941 | |
| 75 | 111,941 | |||
| 75 | 111,941 | |||
| 05.11.2025 | 20:07:14,265 | 2 | 111,9336 | |
| 2 | 111,9336 | |||
| 2 | 111,9336 | |||
| 05.11.2025 | 20:06:36,991 | 2 | 111,9439 | |
| 2 | 111,9439 | |||
| 2 | 111,9439 | |||
| 05.11.2025 | 20:06:33,385 | 14 | 111,9449 | |
| 10 | 111,9449 | |||
| 14 | 111,9449 | |||
| 4 | 111,9449 | |||
| 05.11.2025 | 20:06:05,252 | 1 | 111,9981 | |
| 1 | 111,9981 | |||
| 1 | 111,9981 | |||
| 05.11.2025 | 20:05:25,102 | 1 | 112,0089 | |
| 1 | 112,0089 | |||
| 1 | 112,0089 | |||
| 05.11.2025 | 20:05:08,711 | 754 | 111,9573 | |
| 754 | 111,9573 | |||
| 754 | 111,9573 | |||
| 05.11.2025 | 20:05:06,593 | 1 | 112,0021 | |
| 1 | 112,0021 | |||
| 1 | 112,0021 | |||
| 05.11.2025 | 20:04:46,983 | 1 | 111,9489 | |
| 1 | 111,9489 | |||
| 1 | 111,9489 | |||
| 05.11.2025 | 20:04:37,490 | 4 | 111,9937 | |
| 4 | 111,9937 | |||
| 4 | 111,9937 | |||
| 05.11.2025 | 20:04:15,395 | 10 | 111,9945 | |
| 10 | 111,9945 | |||
| 10 | 111,9945 | |||
| 05.11.2025 | 20:04:01,564 | 17 | 111,9985 | |
| 17 | 111,9985 | |||
| 17 | 111,9985 | |||
| 05.11.2025 | 20:03:47,025 | 1 | 112,0034 | |
| 1 | 112,0034 | |||
| 1 | 112,0034 | |||
| 05.11.2025 | 20:03:45,015 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 05.11.2025 | 20:03:44,191 | 7 | 111,9586 | |
| 7 | 111,9586 | |||
| 7 | 111,9586 | |||
| 05.11.2025 | 20:03:43,182 | 2 | 112,0034 | |
| 2 | 112,0034 | |||
| 2 | 112,0034 | |||
| 05.11.2025 | 20:03:37,748 | 36 | 111,9617 | |
| 4 | 111,9617 | |||
| 8 | 111,9617 | |||
| 24 | 111,9617 | |||
| 36 | 111,9617 | |||
| 05.11.2025 | 20:03:14,504 | 5 | 112,002 | |
| 5 | 112,002 | |||
| 5 | 112,002 | |||
| 05.11.2025 | 20:02:58,415 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 05.11.2025 | 20:02:38,457 | 34 | 111,9902 | |
| 34 | 111,9902 | |||
| 34 | 111,9902 | |||
| 05.11.2025 | 20:02:19,638 | 13 | 112,00 | |
| 13 | 112,00 | |||
| 13 | 112,00 | |||
| 05.11.2025 | 20:02:08,132 | 535 | 112,0085 | |
| 535 | 112,0085 | |||
| 535 | 112,0085 | |||
| 05.11.2025 | 20:01:32,096 | 18 | 112,03 | |
| 2 | 112,03 | |||
| 16 | 112,03 | |||
| 18 | 112,03 | |||
| 05.11.2025 | 20:01:24,438 | 6 | 112,0446 | |
| 6 | 112,0446 | |||
| 6 | 112,0446 | |||
| 05.11.2025 | 20:01:21,202 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 05.11.2025 | 20:01:21,063 | 13 | 112,0003 | |
| 13 | 112,0003 | |||
| 13 | 112,0003 | |||
| 05.11.2025 | 20:01:20,902 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 05.11.2025 | 20:00:57,338 | 3 | 111,9983 | |
| 3 | 111,9983 | |||
| 3 | 111,9983 | |||
| 05.11.2025 | 20:00:51,773 | 10 | 112,0008 | |
| 10 | 112,0008 | |||
| 10 | 112,0008 | |||
| 05.11.2025 | 20:00:37,030 | 1 | 112,0017 | |
| 1 | 112,0017 | |||
| 1 | 112,0017 | |||
| 05.11.2025 | 20:00:24,903 | 2 | 112,0666 | |
| 2 | 112,0666 | |||
| 2 | 112,0666 | |||
| 05.11.2025 | 20:00:19,642 | 1 | 112,0741 | |
| 1 | 112,0741 | |||
| 1 | 112,0741 | |||
| 05.11.2025 | 19:59:51,126 | 5 | 112,0379 | |
| 5 | 112,0379 | |||
| 5 | 112,0379 | |||
| 05.11.2025 | 19:59:48,046 | 22 | 112,087 | |
| 22 | 112,087 | |||
| 22 | 112,087 | |||
| 05.11.2025 | 19:59:28,677 | 5 | 112,0921 | |
| 5 | 112,0921 | |||
| 5 | 112,0921 | |||
| 05.11.2025 | 19:59:26,271 | 9 | 112,0471 | |
| 9 | 112,0471 | |||
| 9 | 112,0471 | |||
| 05.11.2025 | 19:58:31,096 | 1 | 112,0389 | |
| 1 | 112,0389 | |||
| 1 | 112,0389 | |||
| 05.11.2025 | 19:58:28,263 | 15 | 112,0958 | |
| 15 | 112,0958 | |||
| 15 | 112,0958 | |||
| 05.11.2025 | 19:58:27,908 | 4 | 112,0912 | |
| 4 | 112,0912 | |||
| 4 | 112,0912 | |||
| 05.11.2025 | 19:58:05,988 | 1 | 112,0842 | |
| 1 | 112,0842 | |||
| 1 | 112,0842 | |||
| 05.11.2025 | 19:57:59,908 | 12 | 112,0431 | |
| 12 | 112,0431 | |||
| 12 | 112,0431 | |||
| 05.11.2025 | 19:56:40,010 | 26 | 112,0858 | |
| 26 | 112,0858 | |||
| 26 | 112,0858 | |||
| 05.11.2025 | 19:56:30,109 | 5 | 112,073 | |
| 5 | 112,073 | |||
| 5 | 112,073 | |||
| 05.11.2025 | 19:56:26,245 | 44 | 112,0934 | |
| 44 | 112,0934 | |||
| 44 | 112,0934 | |||
| 05.11.2025 | 19:54:48,110 | 44 | 112,1026 | |
| 44 | 112,1026 | |||
| 44 | 112,1026 | |||
| 05.11.2025 | 19:54:19,290 | 41 | 112,1043 | |
| 41 | 112,1043 | |||
| 41 | 112,1043 | |||
| 05.11.2025 | 19:53:20,669 | 10 | 112,0613 | |
| 10 | 112,0613 | |||
| 10 | 112,0613 | |||
| 05.11.2025 | 19:52:58,055 | 1 | 112,1063 | |
| 1 | 112,1063 | |||
| 1 | 112,1063 | |||
| 05.11.2025 | 19:52:43,370 | 1 | 112,061 | |
| 1 | 112,061 | |||
| 1 | 112,061 | |||
| 05.11.2025 | 19:52:26,959 | 8 | 112,061 | |
| 8 | 112,061 | |||
| 8 | 112,061 | |||
| 05.11.2025 | 19:51:17,672 | 3 | 112,028 | |
| 3 | 112,028 | |||
| 3 | 112,028 | |||
| 05.11.2025 | 19:49:53,733 | 44 | 112,0777 | |
| 44 | 112,0777 | |||
| 44 | 112,0777 | |||
| 05.11.2025 | 19:49:08,371 | 2 | 112,0986 | |
| 2 | 112,0986 | |||
| 2 | 112,0986 | |||
| 05.11.2025 | 19:49:04,951 | 3 | 112,0526 | |
| 3 | 112,0526 | |||
| 3 | 112,0526 | |||
| 05.11.2025 | 19:48:50,024 | 26 | 112,0986 | |
| 26 | 112,0986 | |||
| 26 | 112,0986 | |||
| 05.11.2025 | 19:48:48,061 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 05.11.2025 | 19:48:34,873 | 5 | 112,0896 | |
| 5 | 112,0896 | |||
| 5 | 112,0896 | |||
| 05.11.2025 | 19:48:01,698 | 5 | 112,0906 | |
| 5 | 112,0906 | |||
| 5 | 112,0906 | |||
| 05.11.2025 | 19:47:40,357 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 05.11.2025 | 19:47:07,516 | 18 | 112,0815 | |
| 18 | 112,0815 | |||
| 18 | 112,0815 | |||
| 05.11.2025 | 19:46:51,070 | 15 | 112,0766 | |
| 15 | 112,0766 | |||
| 15 | 112,0766 | |||
| 05.11.2025 | 19:46:45,418 | 2 | 112,0833 | |
| 2 | 112,0833 | |||
| 2 | 112,0833 | |||
| 05.11.2025 | 19:46:42,603 | 30 | 112,0383 | |
| 23 | 112,0383 | |||
| 7 | 112,0383 | |||
| 30 | 112,0383 | |||
| 05.11.2025 | 19:46:27,600 | 48 | 112,0923 | |
| 9 | 112,0923 | |||
| 48 | 112,0923 | |||
| 39 | 112,0923 | |||
| 05.11.2025 | 19:45:47,574 | 5 | 112,086 | |
| 5 | 112,086 | |||
| 5 | 112,086 | |||
| 05.11.2025 | 19:45:39,141 | 3 | 112,086 | |
| 3 | 112,086 | |||
| 3 | 112,086 | |||
| 05.11.2025 | 19:43:56,395 | 6 | 112,10 | |
| 6 | 112,10 | |||
| 6 | 112,10 | |||
| 05.11.2025 | 19:42:56,705 | 1 | 112,0952 | |
| 1 | 112,0952 | |||
| 1 | 112,0952 | |||
| 05.11.2025 | 19:42:34,737 | 3 | 112,0533 | |
| 3 | 112,0533 | |||
| 3 | 112,0533 | |||
| 05.11.2025 | 19:42:20,176 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 05.11.2025 | 19:42:17,035 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 05.11.2025 | 19:42:15,931 | 7 | 112,1099 | |
| 7 | 112,1099 | |||
| 7 | 112,1099 | |||
| 05.11.2025 | 19:41:36,021 | 1 | 112,1098 | |
| 1 | 112,1098 | |||
| 1 | 112,1098 | |||
| 05.11.2025 | 19:41:06,129 | 160 | 112,1077 | |
| 160 | 112,1077 | |||
| 160 | 112,1077 | |||
| 05.11.2025 | 19:41:05,975 | 2 | 112,1077 | |
| 2 | 112,1077 | |||
| 2 | 112,1077 | |||
| 05.11.2025 | 19:40:38,220 | 4 | 112,0592 | |
| 4 | 112,0592 | |||
| 4 | 112,0592 | |||
| 05.11.2025 | 19:39:24,359 | 45 | 112,1099 | |
| 45 | 112,1099 | |||
| 45 | 112,1099 | |||
| 05.11.2025 | 19:39:09,178 | 10 | 112,0714 | |
| 10 | 112,0714 | |||
| 10 | 112,0714 | |||
| 05.11.2025 | 19:39:05,793 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 05.11.2025 | 19:38:47,492 | 35 | 112,0794 | |
| 35 | 112,0794 | |||
| 35 | 112,0794 | |||
| 05.11.2025 | 19:37:28,743 | 45 | 112,1008 | |
| 45 | 112,1008 | |||
| 45 | 112,1008 | |||
| 05.11.2025 | 19:37:12,261 | 1 | 112,0498 | |
| 1 | 112,0498 | |||
| 1 | 112,0498 | |||
| 05.11.2025 | 19:36:52,791 | 77 | 112,0681 | |
| 77 | 112,0681 | |||
| 77 | 112,0681 | |||
| 05.11.2025 | 19:36:19,293 | 63 | 112,0467 | |
| 63 | 112,0467 | |||
| 63 | 112,0467 | |||
| 05.11.2025 | 19:35:51,536 | 53 | 112,0713 | |
| 53 | 112,0713 | |||
| 53 | 112,0713 | |||
| 05.11.2025 | 19:35:26,022 | 1 | 112,072 | |
| 1 | 112,072 | |||
| 1 | 112,072 | |||
| 05.11.2025 | 19:35:18,051 | 5 | 112,0725 | |
| 5 | 112,0725 | |||
| 5 | 112,0725 | |||
| 05.11.2025 | 19:34:50,643 | 1 | 112,0162 | |
| 1 | 112,0162 | |||
| 1 | 112,0162 | |||
| 05.11.2025 | 19:34:33,689 | 5 | 112,0523 | |
| 5 | 112,0523 | |||
| 5 | 112,0523 | |||
| 05.11.2025 | 19:34:09,548 | 180 | 112,0039 | |
| 180 | 112,0039 | |||
| 180 | 112,0039 | |||
| 05.11.2025 | 19:34:08,741 | 55 | 112,0039 | |
| 55 | 112,0039 | |||
| 55 | 112,0039 | |||
| 05.11.2025 | 19:31:33,214 | 3 | 111,9987 | |
| 3 | 111,9987 | |||
| 3 | 111,9987 | |||
| 05.11.2025 | 19:31:30,979 | 10 | 112,0384 | |
| 10 | 112,0384 | |||
| 10 | 112,0384 | |||
| 05.11.2025 | 19:31:08,173 | 8 | 112,0303 | |
| 8 | 112,0303 | |||
| 8 | 112,0303 | |||
| 05.11.2025 | 19:30:37,190 | 1 | 112,0324 | |
| 1 | 112,0324 | |||
| 1 | 112,0324 | |||
| 05.11.2025 | 19:30:16,182 | 5 | 112,0346 | |
| 5 | 112,0346 | |||
| 5 | 112,0346 | |||
| 05.11.2025 | 19:29:46,405 | 17 | 112,0019 | |
| 17 | 112,0019 | |||
| 17 | 112,0019 | |||
| 05.11.2025 | 19:28:33,568 | 446 | 111,9847 | |
| 446 | 111,9847 | |||
| 446 | 111,9847 | |||
| 05.11.2025 | 19:28:28,889 | 9 | 111,9821 | |
| 9 | 111,9821 | |||
| 9 | 111,9821 | |||
| 05.11.2025 | 19:27:13,656 | 1 | 111,9628 | |
| 1 | 111,9628 | |||
| 1 | 111,9628 | |||
| 05.11.2025 | 19:26:42,069 | 44 | 112,0047 | |
| 44 | 112,0047 | |||
| 44 | 112,0047 | |||
| 05.11.2025 | 19:25:30,710 | 4 | 112,0223 | |
| 4 | 112,0223 | |||
| 4 | 112,0223 | |||
| 05.11.2025 | 19:25:21,267 | 1 | 112,0244 | |
| 1 | 112,0244 | |||
| 1 | 112,0244 | |||
| 05.11.2025 | 19:24:52,470 | 31 | 111,9765 | |
| 31 | 111,9765 | |||
| 31 | 111,9765 | |||
| 05.11.2025 | 19:24:39,639 | 7 | 112,0127 | |
| 7 | 112,0127 | |||
| 7 | 112,0127 | |||
| 05.11.2025 | 19:24:34,469 | 1 | 112,0095 | |
| 1 | 112,0095 | |||
| 1 | 112,0095 | |||
| 05.11.2025 | 19:22:24,469 | 200 | 111,9656 | |
| 199 | 111,9656 | |||
| 1 | 111,9656 | |||
| 200 | 111,9656 | |||
| 05.11.2025 | 19:21:45,312 | 15 | 111,9634 | |
| 15 | 111,9634 | |||
| 15 | 111,9634 | |||
| 05.11.2025 | 19:21:44,405 | 179 | 111,9745 | |
| 179 | 111,9745 | |||
| 179 | 111,9745 | |||
| 05.11.2025 | 19:21:36,304 | 45 | 111,9906 | |
| 45 | 111,9906 | |||
| 45 | 111,9906 | |||
| 05.11.2025 | 19:20:44,720 | 44 | 112,013 | |
| 44 | 112,013 | |||
| 44 | 112,013 | |||
| 05.11.2025 | 19:20:42,252 | 9 | 112,017 | |
| 9 | 112,017 | |||
| 9 | 112,017 | |||
| 05.11.2025 | 19:20:29,945 | 1 | 112,017 | |
| 1 | 112,017 | |||
| 1 | 112,017 | |||
| 05.11.2025 | 19:19:59,045 | 18 | 111,9685 | |
| 18 | 111,9685 | |||
| 18 | 111,9685 | |||
| 05.11.2025 | 19:19:28,189 | 12 | 112,037 | |
| 12 | 112,037 | |||
| 12 | 112,037 | |||
| 05.11.2025 | 19:19:16,274 | 21 | 111,9825 | |
| 21 | 111,9825 | |||
| 21 | 111,9825 | |||
| 05.11.2025 | 19:18:45,247 | 400 | 112,03 | |
| 400 | 112,03 | |||
| 400 | 112,03 | |||
| 05.11.2025 | 19:18:39,546 | 1 | 112,0328 | |
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 05.11.2025 | 19:17:54,868 | 180 | 112,0036 | |
| 155 | 112,0036 | |||
| 180 | 112,0036 | |||
| 25 | 112,0036 | |||
| 05.11.2025 | 19:17:48,298 | 61 | 112,0301 | |
| 61 | 112,0301 | |||
| 61 | 112,0301 | |||
| 05.11.2025 | 19:17:41,505 | 9 | 112,0301 | |
| 9 | 112,0301 | |||
| 9 | 112,0301 | |||
| 05.11.2025 | 19:17:06,040 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 05.11.2025 | 19:17:02,355 | 5 | 112,0331 | |
| 5 | 112,0331 | |||
| 5 | 112,0331 | |||
| 05.11.2025 | 19:16:49,385 | 2 | 112,0809 | |
| 2 | 112,0809 | |||
| 2 | 112,0809 | |||
| 05.11.2025 | 19:16:35,470 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:34,186 | 8 | 112,079 | |
| 8 | 112,079 | |||
| 8 | 112,079 | |||
| 05.11.2025 | 19:16:24,642 | 1 | 112,0754 | |
| 1 | 112,0754 | |||
| 1 | 112,0754 | |||
| 05.11.2025 | 19:16:16,960 | 8 | 112,0637 | |
| 8 | 112,0637 | |||
| 8 | 112,0637 | |||
| 05.11.2025 | 19:16:13,391 | 7 | 112,0632 | |
| 7 | 112,0632 | |||
| 7 | 112,0632 | |||
| 05.11.2025 | 19:15:26,801 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 05.11.2025 | 19:14:26,485 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 05.11.2025 | 19:14:09,562 | 5 | 112,027 | |
| 5 | 112,027 | |||
| 5 | 112,027 | |||
| 05.11.2025 | 19:13:16,377 | 50 | 111,9562 | |
| 50 | 111,9562 | |||
| 50 | 111,9562 | |||
| 05.11.2025 | 19:12:58,271 | 20 | 111,9557 | |
| 20 | 111,9557 | |||
| 20 | 111,9557 | |||
| 05.11.2025 | 19:12:50,295 | 37 | 111,961 | |
| 37 | 111,961 | |||
| 37 | 111,961 | |||
| 05.11.2025 | 19:11:34,631 | 35 | 111,9869 | |
| 35 | 111,9869 | |||
| 35 | 111,9869 | |||
| 05.11.2025 | 19:11:15,560 | 18 | 111,9368 | |
| 18 | 111,9368 | |||
| 18 | 111,9368 | |||
| 05.11.2025 | 19:10:55,142 | 100 | 111,9905 | |
| 100 | 111,9905 | |||
| 100 | 111,9905 | |||
| 05.11.2025 | 19:10:36,627 | 35 | 111,9999 | |
| 35 | 111,9999 | |||
| 35 | 111,9999 | |||
| 05.11.2025 | 19:09:58,957 | 10 | 111,954 | |
| 10 | 111,954 | |||
| 10 | 111,954 | |||
| 05.11.2025 | 19:09:51,958 | 1 | 111,9565 | |
| 1 | 111,9565 | |||
| 1 | 111,9565 | |||
| 05.11.2025 | 19:09:42,183 | 2 | 111,9984 | |
| 2 | 111,9984 | |||
| 2 | 111,9984 | |||
| 05.11.2025 | 19:08:44,947 | 2 | 112,0047 | |
| 2 | 112,0047 | |||
| 2 | 112,0047 | |||
| 05.11.2025 | 19:08:32,782 | 1 | 112,0088 | |
| 1 | 112,0088 | |||
| 1 | 112,0088 | |||
| 05.11.2025 | 19:08:23,504 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 05.11.2025 | 19:08:16,977 | 150 | 112,0049 | |
| 150 | 112,0049 | |||
| 150 | 112,0049 | |||
| 05.11.2025 | 19:08:01,973 | 133 | 112,013 | |
| 133 | 112,013 | |||
| 133 | 112,013 | |||
| 05.11.2025 | 19:07:02,745 | 1 | 112,0161 | |
| 1 | 112,0161 | |||
| 1 | 112,0161 | |||
| 05.11.2025 | 19:07:01,329 | 137 | 112,0187 | |
| 137 | 112,0187 | |||
| 137 | 112,0187 | |||
| 05.11.2025 | 19:05:54,930 | 5 | 112,0097 | |
| 5 | 112,0097 | |||
| 5 | 112,0097 | |||
| 05.11.2025 | 19:05:36,024 | 100 | 111,9701 | |
| 100 | 111,9701 | |||
| 100 | 111,9701 | |||
| 05.11.2025 | 19:04:56,040 | 89 | 112,0308 | |
| 89 | 112,0308 | |||
| 89 | 112,0308 | |||
| 05.11.2025 | 19:04:20,020 | 20 | 111,9872 | |
| 20 | 111,9872 | |||
| 20 | 111,9872 | |||
| 05.11.2025 | 19:04:09,897 | 13 | 111,9791 | |
| 13 | 111,9791 | |||
| 13 | 111,9791 | |||
| 05.11.2025 | 19:03:44,734 | 5 | 112,0207 | |
| 5 | 112,0207 | |||
| 5 | 112,0207 | |||
| 05.11.2025 | 19:03:33,776 | 3 | 111,9841 | |
| 3 | 111,9841 | |||
| 3 | 111,9841 | |||
| 05.11.2025 | 19:03:23,013 | 1 | 112,0344 | |
| 1 | 112,0344 | |||
| 1 | 112,0344 | |||
| 05.11.2025 | 19:03:15,065 | 1 | 112,0376 | |
| 1 | 112,0376 | |||
| 1 | 112,0376 | |||
| 05.11.2025 | 19:02:44,545 | 35 | 111,9892 | |
| 35 | 111,9892 | |||
| 35 | 111,9892 | |||
| 05.11.2025 | 19:02:27,466 | 1 | 112,0364 | |
| 1 | 112,0364 | |||
| 1 | 112,0364 | |||
| 05.11.2025 | 19:02:25,856 | 1 | 111,9829 | |
| 1 | 111,9829 | |||
| 1 | 111,9829 | |||
| 05.11.2025 | 19:01:56,643 | 26 | 112,0368 | |
| 24 | 112,0368 | |||
| 26 | 112,0368 | |||
| 2 | 112,0368 | |||
| 05.11.2025 | 19:01:52,652 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 05.11.2025 | 19:01:33,233 | 1 | 112,0339 | |
| 1 | 112,0339 | |||
| 1 | 112,0339 | |||
| 05.11.2025 | 19:00:44,941 | 5 | 112,0162 | |
| 5 | 112,0162 | |||
| 5 | 112,0162 | |||
| 05.11.2025 | 19:00:15,708 | 150 | 111,9925 | |
| 150 | 111,9925 | |||
| 150 | 111,9925 | |||
| 05.11.2025 | 18:59:48,325 | 89 | 112,0265 | |
| 89 | 112,0265 | |||
| 89 | 112,0265 | |||
| 05.11.2025 | 18:59:44,318 | 6 | 111,9817 | |
| 6 | 111,9817 | |||
| 6 | 111,9817 | |||
| 05.11.2025 | 18:58:13,596 | 54 | 112,0307 | |
| 54 | 112,0307 | |||
| 54 | 112,0307 | |||
| 05.11.2025 | 18:58:07,300 | 1 | 112,0277 | |
| 1 | 112,0277 | |||
| 1 | 112,0277 | |||
| 05.11.2025 | 18:58:04,849 | 53 | 111,987 | |
| 53 | 111,987 | |||
| 53 | 111,987 | |||
| 05.11.2025 | 18:57:33,247 | 5 | 111,9686 | |
| 5 | 111,9686 | |||
| 5 | 111,9686 | |||
| 05.11.2025 | 18:57:14,474 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 05.11.2025 | 18:56:12,201 | 547 | 111,9655 | |
| 547 | 111,9655 | |||
| 547 | 111,9655 | |||
| 05.11.2025 | 18:55:50,775 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 05.11.2025 | 18:55:44,784 | 6 | 111,9773 | |
| 6 | 111,9773 | |||
| 6 | 111,9773 | |||
| 05.11.2025 | 18:55:13,223 | 50 | 112,0325 | |
| 50 | 112,0325 | |||
| 50 | 112,0325 | |||
| 05.11.2025 | 18:55:10,446 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 05.11.2025 | 18:55:06,499 | 179 | 112,0402 | |
| 179 | 112,0402 | |||
| 179 | 112,0402 | |||
| 05.11.2025 | 18:54:47,660 | 42 | 112,0488 | |
| 42 | 112,0488 | |||
| 42 | 112,0488 | |||
| 05.11.2025 | 18:54:36,406 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 05.11.2025 | 18:54:03,247 | 4 | 112,0124 | |
| 4 | 112,0124 | |||
| 4 | 112,0124 | |||
| 05.11.2025 | 18:53:43,229 | 2 | 112,0664 | |
| 2 | 112,0664 | |||
| 2 | 112,0664 | |||
| 05.11.2025 | 18:53:37,591 | 1 | 112,0683 | |
| 1 | 112,0683 | |||
| 1 | 112,0683 | |||
| 05.11.2025 | 18:53:26,979 | 220 | 112,075 | |
| 220 | 112,075 | |||
| 220 | 112,075 | |||
| 05.11.2025 | 18:53:21,495 | 18 | 112,0698 | |
| 18 | 112,0698 | |||
| 18 | 112,0698 | |||
| 05.11.2025 | 18:52:44,575 | 1 | 112,0513 | |
| 1 | 112,0513 | |||
| 1 | 112,0513 | |||
| 05.11.2025 | 18:52:20,718 | 219 | 112,0094 | |
| 219 | 112,0094 | |||
| 219 | 112,0094 | |||
| 05.11.2025 | 18:52:06,746 | 1 | 112,0388 | |
| 1 | 112,0388 | |||
| 1 | 112,0388 | |||
| 05.11.2025 | 18:51:34,082 | 9 | 112,041 | |
| 9 | 112,041 | |||
| 9 | 112,041 | |||
| 05.11.2025 | 18:51:09,316 | 1 | 112,0446 | |
| 1 | 112,0446 | |||
| 1 | 112,0446 | |||
| 05.11.2025 | 18:50:45,459 | 55 | 111,9865 | |
| 55 | 111,9865 | |||
| 55 | 111,9865 | |||
| 05.11.2025 | 18:50:45,347 | 100 | 111,9865 | |
| 100 | 111,9865 | |||
| 10 | 111,9865 | |||
| 90 | 111,9865 | |||
| 05.11.2025 | 18:50:36,117 | 22 | 112,0016 | |
| 22 | 112,0016 | |||
| 22 | 112,0016 | |||
| 05.11.2025 | 18:50:24,649 | 10 | 112,0051 | |
| 10 | 112,0051 | |||
| 10 | 112,0051 | |||
| 05.11.2025 | 18:50:23,483 | 100 | 112,0542 | |
| 100 | 112,0542 | |||
| 100 | 112,0542 | |||
| 05.11.2025 | 18:49:19,782 | 1 | 112,0759 | |
| 1 | 112,0759 | |||
| 1 | 112,0759 | |||
| 05.11.2025 | 18:47:09,481 | 3 | 112,0671 | |
| 3 | 112,0671 | |||
| 3 | 112,0671 | |||
| 05.11.2025 | 18:46:45,118 | 4 | 112,0234 | |
| 4 | 112,0234 | |||
| 4 | 112,0234 | |||
| 05.11.2025 | 18:46:34,401 | 1 | 112,0647 | |
| 1 | 112,0647 | |||
| 1 | 112,0647 | |||
| 05.11.2025 | 18:46:25,752 | 1 | 112,0173 | |
| 1 | 112,0173 | |||
| 1 | 112,0173 | |||
| 05.11.2025 | 18:46:18,442 | 49 | 112,0096 | |
| 49 | 112,0096 | |||
| 49 | 112,0096 | |||
| 05.11.2025 | 18:46:15,287 | 45 | 112,0096 | |
| 45 | 112,0096 | |||
| 45 | 112,0096 | |||
| 05.11.2025 | 18:46:02,195 | 10 | 112,0257 | |
| 1 | 112,0257 | |||
| 9 | 112,0257 | |||
| 10 | 112,0257 | |||
| 05.11.2025 | 18:45:28,303 | 1 | 112,0995 | |
| 1 | 112,0995 | |||
| 1 | 112,0995 | |||
| 05.11.2025 | 18:45:14,983 | 10 | 112,1045 | |
| 10 | 112,1045 | |||
| 10 | 112,1045 | |||
| 05.11.2025 | 18:45:04,356 | 3 | 112,0553 | |
| 3 | 112,0553 | |||
| 3 | 112,0553 | |||
| 05.11.2025 | 18:44:49,789 | 39 | 112,0584 | |
| 39 | 112,0584 | |||
| 39 | 112,0584 | |||
| 05.11.2025 | 18:44:43,119 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 05.11.2025 | 18:44:33,975 | 1 | 112,1045 | |
| 1 | 112,1045 | |||
| 1 | 112,1045 | |||
| 05.11.2025 | 18:43:46,097 | 1 | 112,0422 | |
| 1 | 112,0422 | |||
| 1 | 112,0422 | |||
| 05.11.2025 | 18:43:22,956 | 7 | 112,079 | |
| 7 | 112,079 | |||
| 7 | 112,079 | |||
| 05.11.2025 | 18:43:22,282 | 1 | 112,079 | |
| 1 | 112,079 | |||
| 1 | 112,079 | |||
| 05.11.2025 | 18:43:18,511 | 40 | 112,0754 | |
| 40 | 112,0754 | |||
| 40 | 112,0754 | |||
| 05.11.2025 | 18:42:58,167 | 10 | 112,0895 | |
| 10 | 112,0895 | |||
| 10 | 112,0895 | |||
| 05.11.2025 | 18:42:56,478 | 17 | 112,0895 | |
| 17 | 112,0895 | |||
| 17 | 112,0895 | |||
| 05.11.2025 | 18:42:25,785 | 30 | 112,0777 | |
| 30 | 112,0777 | |||
| 30 | 112,0777 | |||
| 05.11.2025 | 18:42:20,132 | 5 | 112,0327 | |
| 5 | 112,0327 | |||
| 5 | 112,0327 | |||
| 05.11.2025 | 18:42:11,188 | 2 | 112,0368 | |
| 2 | 112,0368 | |||
| 2 | 112,0368 | |||
| 05.11.2025 | 18:40:12,906 | 27 | 112,1065 | |
| 27 | 112,1065 | |||
| 27 | 112,1065 | |||
| 05.11.2025 | 18:40:10,486 | 918 | 112,0641 | |
| 918 | 112,0641 | |||
| 918 | 112,0641 | |||
| 05.11.2025 | 18:40:06,500 | 1 000 | 112,0687 | |
| 1 000 | 112,0687 | |||
| 1 000 | 112,0687 | |||
| 05.11.2025 | 18:39:50,998 | 20 | 112,1096 | |
| 20 | 112,1096 | |||
| 20 | 112,1096 | |||
| 05.11.2025 | 18:38:41,269 | 17 | 112,1099 | |
| 17 | 112,1099 | |||
| 17 | 112,1099 | |||
| 05.11.2025 | 18:38:33,525 | 7 | 112,1099 | |
| 7 | 112,1099 | |||
| 1 | 112,1099 | |||
| 6 | 112,1099 | |||
| 05.11.2025 | 18:37:15,804 | 2 | 112,0646 | |
| 2 | 112,0646 | |||
| 2 | 112,0646 | |||
| 05.11.2025 | 18:37:06,118 | 3 | 112,0564 | |
| 3 | 112,0564 | |||
| 3 | 112,0564 | |||
| 05.11.2025 | 18:36:40,992 | 1 | 112,0874 | |
| 1 | 112,0874 | |||
| 1 | 112,0874 | |||
| 05.11.2025 | 18:36:32,771 | 5 | 112,0843 | |
| 5 | 112,0843 | |||
| 5 | 112,0843 | |||
| 05.11.2025 | 18:36:29,376 | 1 | 112,0797 | |
| 1 | 112,0797 | |||
| 1 | 112,0797 | |||
| 05.11.2025 | 18:36:26,259 | 2 | 112,0836 | |
| 2 | 112,0836 | |||
| 2 | 112,0836 | |||
| 05.11.2025 | 18:36:12,372 | 18 | 112,0381 | |
| 18 | 112,0381 | |||
| 18 | 112,0381 | |||
| 05.11.2025 | 18:36:08,327 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 05.11.2025 | 18:35:55,851 | 710 | 112,0469 | |
| 710 | 112,0469 | |||
| 710 | 112,0469 | |||
| 05.11.2025 | 18:35:41,312 | 355 | 112,0777 | |
| 355 | 112,0777 | |||
| 355 | 112,0777 | |||
| 05.11.2025 | 18:35:35,596 | 4 | 112,0601 | |
| 4 | 112,0601 | |||
| 4 | 112,0601 | |||
| 05.11.2025 | 18:35:34,140 | 4 | 112,0115 | |
| 4 | 112,0115 | |||
| 4 | 112,0115 | |||
| 05.11.2025 | 18:35:10,397 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 05.11.2025 | 18:35:08,291 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 05.11.2025 | 18:35:07,984 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 05.11.2025 | 18:34:56,376 | 130 | 112,0524 | |
| 130 | 112,0524 | |||
| 130 | 112,0524 | |||
| 05.11.2025 | 18:34:43,297 | 100 | 112,0594 | |
| 100 | 112,0594 | |||
| 100 | 112,0594 | |||
| 05.11.2025 | 18:34:32,179 | 2 | 112,0601 | |
| 2 | 112,0601 | |||
| 2 | 112,0601 | |||
| 05.11.2025 | 18:34:29,316 | 178 | 112,056 | |
| 178 | 112,056 | |||
| 178 | 112,056 | |||
| 05.11.2025 | 18:34:18,548 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 05.11.2025 | 18:34:07,422 | 1 | 112,0135 | |
| 1 | 112,0135 | |||
| 1 | 112,0135 | |||
| 05.11.2025 | 18:33:33,831 | 1 | 112,0205 | |
| 1 | 112,0205 | |||
| 1 | 112,0205 | |||
| 05.11.2025 | 18:33:07,385 | 89 | 112,0319 | |
| 89 | 112,0319 | |||
| 89 | 112,0319 | |||
| 05.11.2025 | 18:32:27,470 | 100 | 112,0008 | |
| 100 | 112,0008 | |||
| 100 | 112,0008 | |||
| 05.11.2025 | 18:32:21,385 | 783 | 112,00 | |
| 314 | 112,00 | |||
| 52 | 112,00 | |||
| 783 | 112,00 | |||
| 360 | 112,00 | |||
| 28 | 112,00 | |||
| 18 | 112,00 | |||
| 11 | 112,00 | |||
| 05.11.2025 | 18:31:46,707 | 1 000 | 112,00 | |
| 53 | 112,00 | |||
| 23 | 112,00 | |||
| 8 | 112,00 | |||
| 217 | 112,00 | |||
| 219 | 112,00 | |||
| 60 | 112,00 | |||
| 63 | 112,00 | |||
| 56 | 112,00 | |||
| 52 | 112,00 | |||
| 36 | 112,00 | |||
| 1 000 | 112,00 | |||
| 50 | 112,00 | |||
| 46 | 112,00 | |||
| 25 | 112,00 | |||
| 10 | 112,00 | |||
| 47 | 112,00 | |||
| 35 | 112,00 | |||
| 05.11.2025 | 18:31:23,571 | 4 | 112,0329 | |
| 4 | 112,0329 | |||
| 4 | 112,0329 | |||
| 05.11.2025 | 18:31:21,444 | 2 | 112,00 | |
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 05.11.2025 | 18:30:39,841 | 21 | 111,9705 | |
| 21 | 111,9705 | |||
| 21 | 111,9705 | |||
| 05.11.2025 | 18:30:04,787 | 20 | 111,9915 | |
| 20 | 111,9915 | |||
| 20 | 111,9915 | |||
| 05.11.2025 | 18:29:06,009 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 05.11.2025 | 18:29:04,661 | 4 | 111,9356 | |
| 4 | 111,9356 | |||
| 4 | 111,9356 | |||
| 05.11.2025 | 18:28:37,512 | 4 | 111,9793 | |
| 4 | 111,9793 | |||
| 4 | 111,9793 | |||
| 05.11.2025 | 18:27:12,629 | 50 | 111,9114 | |
| 50 | 111,9114 | |||
| 50 | 111,9114 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00