Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3154

3128

145,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:20:25,897	137		145,90
			137	145,90
			137	145,90
17.12.2025	18:20:10,612	30		145,84
			30	145,84
			30	145,84
17.12.2025	18:20:05,975	15		145,90
			15	145,90
			15	145,90
17.12.2025	18:19:59,120	30		145,82
			30	145,82
			30	145,82
17.12.2025	18:19:42,378	96		145,76
			96	145,76
			96	145,76
17.12.2025	18:19:26,503	3		145,72
			3	145,72
			3	145,72
17.12.2025	18:19:19,060	27		145,66
			27	145,66
			27	145,66
17.12.2025	18:19:18,130	19		145,68
			19	145,68
			19	145,68
17.12.2025	18:19:10,838	238		145,76
			20	145,76
			51	145,76
			200	145,76
			18	145,76
			1	145,76
			185	145,76
			1	145,76
17.12.2025	18:18:04,307	1 300		145,46
			1 300	145,46
			1 300	145,46
17.12.2025	18:17:49,224	100		145,50
			100	145,50
			100	145,50
17.12.2025	18:17:37,194	250		145,52
			250	145,52
			250	145,52
17.12.2025	18:17:25,251	1		145,58
			1	145,58
			1	145,58
17.12.2025	18:17:09,895	25		145,56
			25	145,56
			25	145,56
17.12.2025	18:17:01,668	10		145,52
			10	145,52
			10	145,52
17.12.2025	18:16:58,754	55		145,46
			55	145,46
			55	145,46
17.12.2025	18:16:53,588	1		145,44
			1	145,44
			1	145,44
17.12.2025	18:16:44,857	160		145,42
			160	145,42
			160	145,42
17.12.2025	18:16:19,860	2		145,40
			2	145,40
			2	145,40
17.12.2025	18:16:02,506	40		145,46
			40	145,46
			40	145,46
17.12.2025	18:15:58,395	10		145,46
			10	145,46
			10	145,46
17.12.2025	18:15:48,750	5		145,44
			5	145,44
			5	145,44
17.12.2025	18:15:13,660	20		145,50
			20	145,50
			20	145,50
17.12.2025	18:14:57,007	2		145,48
			2	145,48
			2	145,48
17.12.2025	18:14:29,243	20		145,56
			20	145,56
			20	145,56
17.12.2025	18:14:21,119	7		145,60
			7	145,60
			7	145,60
17.12.2025	18:14:20,466	62		145,60
			62	145,60
			62	145,60
17.12.2025	18:14:07,996	100		145,60
			100	145,60
			100	145,60
17.12.2025	18:14:00,585	5		145,56
			5	145,56
			5	145,56
17.12.2025	18:13:56,349	60		145,62
			60	145,62
			60	145,62
17.12.2025	18:13:56,200	10		145,60
			10	145,60
			10	145,60
17.12.2025	18:13:40,578	200		145,62
			200	145,62
			200	145,62
17.12.2025	18:13:19,623	1 300		145,62
			1 300	145,62
			1 300	145,62
17.12.2025	18:13:14,870	50		145,60
			50	145,60
			50	145,60
17.12.2025	18:13:01,535	17		145,46
			17	145,46
			17	145,46
17.12.2025	18:12:58,956	7		145,54
			7	145,54
			7	145,54
17.12.2025	18:12:57,693	3		145,46
			3	145,46
			3	145,46
17.12.2025	18:12:54,899	48		145,44
			48	145,44
			48	145,44
17.12.2025	18:12:33,344	1		145,56
			1	145,56
			1	145,56
17.12.2025	18:12:23,983	73		145,54
			73	145,54
			73	145,54
17.12.2025	18:12:06,862	7		145,62
			7	145,62
			7	145,62
17.12.2025	18:12:05,531	2		145,62
			2	145,62
			2	145,62
17.12.2025	18:11:37,496	154		145,42
			154	145,42
			154	145,42
17.12.2025	18:11:36,068	22		145,40
			2	145,40
			22	145,40
			20	145,40
17.12.2025	18:11:34,170	10		145,54
			10	145,54
			10	145,54
17.12.2025	18:11:22,878	30		145,54
			30	145,54
			30	145,54
17.12.2025	18:10:48,341	90		145,28
			90	145,28
			90	145,28
17.12.2025	18:10:31,557	10		145,28
			10	145,28
			10	145,28
17.12.2025	18:10:27,553	50		145,16
			50	145,16
			50	145,16
17.12.2025	18:10:19,597	50		145,12
			50	145,12
			50	145,12
17.12.2025	18:10:10,667	8		145,18
			8	145,18
			8	145,18
17.12.2025	18:10:05,278	3		145,24
			3	145,24
			3	145,24
17.12.2025	18:10:02,558	1		145,24
			1	145,24
			1	145,24
17.12.2025	18:10:00,987	30		145,22
			30	145,22
			30	145,22
17.12.2025	18:09:55,607	80		145,22
			80	145,22
			80	145,22
17.12.2025	18:09:27,109	40		145,24
			40	145,24
			40	145,24
17.12.2025	18:09:16,609	33		145,32
			33	145,32
			33	145,32
17.12.2025	18:09:07,708	20		145,44
			20	145,44
			20	145,44
17.12.2025	18:09:00,118	5		145,38
			5	145,38
			5	145,38
17.12.2025	18:08:41,075	35		145,40
			35	145,40
			35	145,40
17.12.2025	18:08:36,133	8		145,34
			8	145,34
			8	145,34
17.12.2025	18:08:36,028	20		145,42
			20	145,42
			20	145,42
17.12.2025	18:08:34,806	60		145,42
			60	145,42
			60	145,42
17.12.2025	18:08:22,894	500		145,40
			500	145,40
			500	145,40
17.12.2025	18:08:04,190	2		145,38
			2	145,38
			2	145,38
17.12.2025	18:07:59,348	2		145,42
			2	145,42
			2	145,42
17.12.2025	18:07:49,062	150		145,44
			150	145,44
			150	145,44
17.12.2025	18:07:36,808	1		145,40
			1	145,40
			1	145,40
17.12.2025	18:07:32,616	27		145,30
			27	145,30
			27	145,30
17.12.2025	18:07:07,313	1		145,18
			1	145,18
			1	145,18
17.12.2025	18:06:56,458	25		145,22
			25	145,22
			25	145,22
17.12.2025	18:06:40,752	15		145,30
			15	145,30
			15	145,30
17.12.2025	18:06:20,350	7		145,42
			7	145,42
			7	145,42
17.12.2025	18:06:15,331	2		145,40
			2	145,40
			2	145,40
17.12.2025	18:06:10,786	50		145,32
			50	145,32
			50	145,32
17.12.2025	18:06:06,524	25		145,28
			25	145,28
			25	145,28
17.12.2025	18:05:59,956	9		145,36
			9	145,36
			9	145,36
17.12.2025	18:05:55,709	58		145,32
			8	145,32
			58	145,32
			50	145,32
17.12.2025	18:05:41,126	20		145,28
			20	145,28
			20	145,28
17.12.2025	18:05:35,896	15		145,24
			15	145,24
			15	145,24
17.12.2025	18:05:31,688	20		145,30
			20	145,30
			20	145,30
17.12.2025	18:05:29,141	27		145,28
			27	145,28
			27	145,28
17.12.2025	18:05:15,916	14		145,32
			14	145,32
			14	145,32
17.12.2025	18:05:00,226	50		145,04
			50	145,04
			16	145,04
			34	145,04
17.12.2025	18:04:49,481	137		145,10
			137	145,10
			137	145,10
17.12.2025	18:04:34,337	4		145,20
			4	145,20
			4	145,20
17.12.2025	18:04:29,292	10		145,26
			10	145,26
			10	145,26
17.12.2025	18:04:27,349	3		145,14
			3	145,14
			3	145,14
17.12.2025	18:04:26,782	20		145,20
			20	145,20
			20	145,20
17.12.2025	18:04:22,016	10		145,28
			10	145,28
			10	145,28
17.12.2025	18:03:59,366	1		145,44
			1	145,44
			1	145,44
17.12.2025	18:03:49,653	68		145,48
			68	145,48
			68	145,48
17.12.2025	18:03:20,903	500		145,46
			500	145,46
			500	145,46
17.12.2025	18:03:19,585	70		145,54
			70	145,54
			70	145,54
17.12.2025	18:03:16,050	7		145,62
			7	145,62
			7	145,62
17.12.2025	18:03:07,614	5		145,70
			5	145,70
			5	145,70
17.12.2025	18:02:59,687	55		145,78
			55	145,78
			55	145,78
17.12.2025	18:02:58,114	4		145,72
			4	145,72
			4	145,72
17.12.2025	18:02:31,726	16		145,90
			16	145,90
			16	145,90
17.12.2025	18:02:22,609	10		145,92
			10	145,92
			10	145,92
17.12.2025	18:01:49,787	25		145,80
			25	145,80
			25	145,80
17.12.2025	18:01:44,794	10		145,72
			10	145,72
			10	145,72
17.12.2025	18:01:41,531	200		145,68
			200	145,68
			105	145,68
			1	145,68
			94	145,68
17.12.2025	18:01:38,130	70		145,80
			70	145,80
			70	145,80
17.12.2025	18:01:38,082	100		145,82
			100	145,82
			100	145,82
17.12.2025	18:01:36,673	4		145,82
			4	145,82
			4	145,82
17.12.2025	18:01:34,640	5		145,82
			5	145,82
			5	145,82
17.12.2025	18:01:29,665	27		145,86
			27	145,86
			27	145,86
17.12.2025	18:01:29,318	19		145,86
			19	145,86
			19	145,86
17.12.2025	18:01:28,433	6		145,86
			6	145,86
			6	145,86
17.12.2025	18:01:25,236	7		145,88
			7	145,88
			7	145,88
17.12.2025	18:01:07,064	100		145,72
			100	145,72
			100	145,72
17.12.2025	18:01:03,098	6		145,80
			6	145,80
			6	145,80
17.12.2025	18:00:07,657	1		145,70
			1	145,70
			1	145,70
17.12.2025	17:59:52,170	2		145,66
			2	145,66
			2	145,66
17.12.2025	17:59:52,068	15		145,66
			15	145,66
			15	145,66
17.12.2025	17:59:33,915	3		145,64
			3	145,64
			3	145,64
17.12.2025	17:59:29,432	5		145,64
			5	145,64
			5	145,64
17.12.2025	17:59:28,900	50		145,58
			50	145,58
			50	145,58
17.12.2025	17:59:27,064	12		145,56
			12	145,56
			12	145,56
17.12.2025	17:59:18,893	6		145,62
			6	145,62
			6	145,62
17.12.2025	17:59:16,409	30		145,62
			30	145,62
			30	145,62
17.12.2025	17:59:14,488	10		145,62
			10	145,62
			10	145,62
17.12.2025	17:59:07,247	50		145,60
			50	145,60
			50	145,60
17.12.2025	17:58:58,177	50		145,58
			50	145,58
			50	145,58
17.12.2025	17:58:48,926	11		145,66
			11	145,66
			11	145,66
17.12.2025	17:58:48,742	250		145,66
			250	145,66
			250	145,66
17.12.2025	17:58:33,391	10		145,74
			10	145,74
			10	145,74
17.12.2025	17:58:30,118	10		145,66
			10	145,66
			10	145,66
17.12.2025	17:58:14,247	35		145,66
			35	145,66
			35	145,66
17.12.2025	17:58:10,701	40		145,48
			40	145,48
			40	145,48
17.12.2025	17:57:56,699	15		145,50
			15	145,50
			15	145,50
17.12.2025	17:57:54,940	200		145,56
			200	145,56
			200	145,56
17.12.2025	17:57:50,206	25		145,58
			25	145,58
			25	145,58
17.12.2025	17:57:48,724	50		145,48
			50	145,48
			50	145,48
17.12.2025	17:57:47,994	15		145,56
			15	145,56
			15	145,56
17.12.2025	17:57:21,625	20		145,46
			20	145,46
			20	145,46
17.12.2025	17:56:45,931	90		145,36
			90	145,36
			90	145,36
17.12.2025	17:56:40,811	3		145,42
			3	145,42
			3	145,42
17.12.2025	17:56:31,382	13		145,40
			13	145,40
			13	145,40
17.12.2025	17:56:21,736	1		145,42
			1	145,42
			1	145,42
17.12.2025	17:56:07,484	75		145,38
			75	145,38
			70	145,38
			5	145,38
17.12.2025	17:55:56,715	2		145,50
			2	145,50
			2	145,50
17.12.2025	17:55:40,032	150		145,54
			150	145,54
			150	145,54
17.12.2025	17:55:32,591	50		145,44
			50	145,44
			50	145,44
17.12.2025	17:55:31,858	9		145,50
			9	145,50
			9	145,50
17.12.2025	17:55:31,175	14		145,44
			14	145,44
			14	145,44
17.12.2025	17:55:22,878	1		145,50
			1	145,50
			1	145,50
17.12.2025	17:55:16,322	5		145,62
			5	145,62
			5	145,62
17.12.2025	17:55:05,446	4		145,68
			4	145,68
			4	145,68
17.12.2025	17:55:04,023	1		145,68
			1	145,68
			1	145,68
17.12.2025	17:54:54,398	6		145,68
			6	145,68
			6	145,68
17.12.2025	17:54:53,673	175		145,64
			175	145,64
			175	145,64
17.12.2025	17:54:52,955	7		145,56
			7	145,56
			7	145,56
17.12.2025	17:54:52,858	135		145,56
			135	145,56
			135	145,56
17.12.2025	17:54:51,109	8		145,66
			8	145,66
			8	145,66
17.12.2025	17:54:40,479	12		145,56
			12	145,56
			5	145,56
			7	145,56
17.12.2025	17:54:36,432	53		145,66
			53	145,66
			53	145,66
17.12.2025	17:53:57,776	164		145,56
			164	145,56
			164	145,56
17.12.2025	17:53:19,271	136		145,40
			136	145,40
			136	145,40
17.12.2025	17:53:15,804	16		145,40
			16	145,40
			16	145,40
17.12.2025	17:52:53,432	66		145,16
			66	145,16
			66	145,16
17.12.2025	17:52:53,333	1		145,24
			1	145,24
			1	145,24
17.12.2025	17:52:53,293	1		145,24
			1	145,24
			1	145,24
17.12.2025	17:52:45,337	20		145,20
			20	145,20
			20	145,20
17.12.2025	17:52:34,406	50		145,28
			50	145,28
			50	145,28
17.12.2025	17:52:30,850	1		145,24
			1	145,24
			1	145,24
17.12.2025	17:52:29,239	3		145,16
			3	145,16
			3	145,16
17.12.2025	17:52:10,628	4		145,14
			4	145,14
			4	145,14
17.12.2025	17:51:51,915	67		144,98
			30	144,98
			5	144,98
			10	144,98
			10	144,98
			67	144,98
			2	144,98
			10	144,98
17.12.2025	17:51:48,811	50		145,06
			50	145,06
			50	145,06
17.12.2025	17:51:44,567	1		145,12
			1	145,12
			1	145,12
17.12.2025	17:51:43,563	2		145,02
			2	145,02
			2	145,02
17.12.2025	17:51:42,246	3		145,00
			3	145,00
			3	145,00
17.12.2025	17:51:41,984	13		145,08
			13	145,08
			13	145,08
17.12.2025	17:51:33,724	2		145,12
			2	145,12
			2	145,12
17.12.2025	17:51:23,532	5		145,10
			5	145,10
			5	145,10
17.12.2025	17:51:21,461	30		145,18
			30	145,18
			30	145,18
17.12.2025	17:51:20,955	250		145,16
			250	145,16
			250	145,16
17.12.2025	17:51:08,025	1		145,12
			1	145,12
			1	145,12
17.12.2025	17:51:00,793	5		145,14
			5	145,14
			5	145,14
17.12.2025	17:50:40,919	45		145,06
			45	145,06
			45	145,06
17.12.2025	17:50:36,197	79		145,16
			79	145,16
			79	145,16
17.12.2025	17:50:32,605	7		145,20
			7	145,20
			7	145,20
17.12.2025	17:50:31,141	10		145,22
			10	145,22
			10	145,22
17.12.2025	17:50:29,934	600		145,22
			600	145,22
			600	145,22
17.12.2025	17:50:25,012	50		145,30
			50	145,30
			50	145,30
17.12.2025	17:49:58,982	20		145,14
			20	145,14
			20	145,14
17.12.2025	17:49:58,189	3		145,22
			3	145,22
			3	145,22
17.12.2025	17:49:40,157	9		145,10
			9	145,10
			6	145,10
			3	145,10
17.12.2025	17:49:32,232	17		145,18
			17	145,18
			17	145,18
17.12.2025	17:49:25,215	14		145,26
			14	145,26
			14	145,26
17.12.2025	17:49:09,097	24		145,14
			24	145,14
			24	145,14
17.12.2025	17:48:58,428	50		145,22
			50	145,22
			50	145,22
17.12.2025	17:48:54,188	10		145,28
			10	145,28
			10	145,28
17.12.2025	17:48:44,203	20		145,18
			20	145,18
			20	145,18
17.12.2025	17:48:38,036	70		145,22
			70	145,22
			70	145,22
17.12.2025	17:48:34,928	14		145,14
			14	145,14
			14	145,14
17.12.2025	17:48:31,971	25		145,14
			25	145,14
			25	145,14
17.12.2025	17:48:28,020	3		145,12
			3	145,12
			3	145,12
17.12.2025	17:48:10,407	1		145,22
			1	145,22
			1	145,22
17.12.2025	17:47:57,942	20		145,20
			20	145,20
			20	145,20
17.12.2025	17:47:56,212	2		145,22
			2	145,22
			2	145,22
17.12.2025	17:47:30,576	5		145,34
			5	145,34
			5	145,34
17.12.2025	17:47:23,549	10		145,42
			10	145,42
			10	145,42
17.12.2025	17:47:23,032	50		145,34
			50	145,34
			50	145,34
17.12.2025	17:47:16,705	1 000		145,40
			1 000	145,40
			1 000	145,40
17.12.2025	17:47:07,919	104		145,34
			104	145,34
			104	145,34
17.12.2025	17:47:07,604	13		145,28
			13	145,28
			13	145,28
17.12.2025	17:47:02,206	20		145,34
			20	145,34
			20	145,34
17.12.2025	17:46:53,044	60		145,36
			60	145,36
			60	145,36
17.12.2025	17:46:48,300	78		145,42
			78	145,42
			78	145,42
17.12.2025	17:46:36,570	559		145,36
			559	145,36
			559	145,36
17.12.2025	17:46:35,343	10		145,42
			10	145,42
			10	145,42
17.12.2025	17:46:31,340	5		145,46
			5	145,46
			5	145,46
17.12.2025	17:46:18,920	1		145,50
			1	145,50
			1	145,50
17.12.2025	17:46:12,952	152		145,38
			152	145,38
			152	145,38
17.12.2025	17:46:08,361	1		145,42
			1	145,42
			1	145,42
17.12.2025	17:46:03,919	10		145,46
			10	145,46
			10	145,46
17.12.2025	17:45:52,243	14		145,48
			14	145,48
			14	145,48
17.12.2025	17:45:51,016	4		145,46
			4	145,46
			4	145,46
17.12.2025	17:45:50,750	4		145,38
			4	145,38
			4	145,38
17.12.2025	17:45:48,344	10		145,50
			10	145,50
			10	145,50
17.12.2025	17:45:41,230	10		145,46
			10	145,46
			10	145,46
17.12.2025	17:45:33,174	205		145,48
			205	145,48
			205	145,48
17.12.2025	17:45:30,673	1		145,40
			1	145,40
			1	145,40
17.12.2025	17:45:29,278	5		145,40
			5	145,40
			5	145,40
17.12.2025	17:45:22,917	12		145,36
			1	145,36
			11	145,36
			12	145,36
17.12.2025	17:45:10,842	40		145,50
			40	145,50
			40	145,50
17.12.2025	17:45:08,094	3		145,48
			3	145,48
			3	145,48
17.12.2025	17:45:04,615	16		145,32
			16	145,32
			16	145,32
17.12.2025	17:44:57,999	3		145,28
			3	145,28
			3	145,28
17.12.2025	17:44:47,766	68		145,40
			68	145,40
			68	145,40
17.12.2025	17:44:46,253	15		145,46
			15	145,46
			15	145,46
17.12.2025	17:44:38,161	80		145,34
			80	145,34
			80	145,34
17.12.2025	17:44:35,609	4		145,44
			4	145,44
			4	145,44
17.12.2025	17:44:28,903	2		145,42
			2	145,42
			2	145,42
17.12.2025	17:44:26,963	2		145,40
			2	145,40
			2	145,40
17.12.2025	17:44:23,513	8		145,38
			8	145,38
			8	145,38
17.12.2025	17:44:22,006	20		145,28
			20	145,28
			20	145,28
17.12.2025	17:44:20,118	40		145,34
			40	145,34
			40	145,34
17.12.2025	17:44:18,389	19		145,32
			19	145,32
			19	145,32
17.12.2025	17:44:15,978	50		145,26
			50	145,26
			50	145,26
17.12.2025	17:44:15,889	10		145,34
			10	145,34
			10	145,34
17.12.2025	17:44:09,887	1		145,32
			1	145,32
			1	145,32
17.12.2025	17:43:58,991	3		145,22
			3	145,22
			3	145,22
17.12.2025	17:43:49,208	55		145,26
			55	145,26
			55	145,26
17.12.2025	17:43:21,777	1		145,30
			1	145,30
			1	145,30
17.12.2025	17:43:00,229	20		145,32
			20	145,32
			20	145,32
17.12.2025	17:42:59,027	1		145,40
			1	145,40
			1	145,40
17.12.2025	17:42:44,588	50		145,36
			50	145,36
			50	145,36
17.12.2025	17:42:40,107	2		145,38
			2	145,38
			2	145,38
17.12.2025	17:42:30,974	250		145,28
			250	145,28
			250	145,28
17.12.2025	17:42:19,944	3		145,30
			3	145,30
			3	145,30
17.12.2025	17:42:07,242	30		145,16
			30	145,16
			30	145,16
17.12.2025	17:41:57,038	5		145,10
			5	145,10
			5	145,10
17.12.2025	17:41:29,708	32		145,14
			32	145,14
			32	145,14
17.12.2025	17:41:22,274	69		145,14
			69	145,14
			69	145,14
17.12.2025	17:41:21,180	2		145,22
			2	145,22
			2	145,22
17.12.2025	17:41:13,031	10		145,16
			10	145,16
			10	145,16
17.12.2025	17:40:59,153	25		145,18
			25	145,18
			25	145,18
17.12.2025	17:40:54,135	1		145,24
			1	145,24
			1	145,24
17.12.2025	17:40:40,881	13		145,18
			13	145,18
			13	145,18
17.12.2025	17:40:34,817	1		145,20
			1	145,20
			1	145,20
17.12.2025	17:40:34,748	19		145,10
			19	145,10
			19	145,10
17.12.2025	17:40:24,552	1		145,16
			1	145,16
			1	145,16
17.12.2025	17:40:24,189	35		145,16
			35	145,16
			35	145,16
17.12.2025	17:40:19,820	6		145,08
			6	145,08
			6	145,08
17.12.2025	17:40:18,414	40		145,04
			40	145,04
			40	145,04
17.12.2025	17:40:05,427	13		145,06
			13	145,06
			13	145,06
17.12.2025	17:39:57,483	4		145,10
			4	145,10
			4	145,10
17.12.2025	17:39:56,041	216		145,10
			33	145,10
			7	145,10
			159	145,10
			7	145,10
			216	145,10
			10	145,10
17.12.2025	17:39:55,979	105		145,10
			105	145,10
			105	145,10
17.12.2025	17:39:55,590	83		144,92
			18	144,92
			12	144,92
			9	144,92
			24	144,92
			15	144,92
			83	144,92
			5	144,92
17.12.2025	17:39:54,859	1 350		144,92
			100	144,92
			65	144,92
			1 300	144,92
			25	144,92
			150	144,92
			171	144,92
			250	144,92
			10	144,92
			114	144,92
			10	144,92
			10	144,92
			50	144,92
			80	144,92
			50	144,92
			50	144,92
			26	144,92
			4	144,92
			95	144,92
			50	144,92
			90	144,92
17.12.2025	17:39:49,619	1 300		144,92
			500	144,92
			1 300	144,92
			600	144,92
			122	144,92
			31	144,92
			2	144,92
			15	144,92
			30	144,92
17.12.2025	17:39:48,102	1 300		144,92
			18	144,92
			70	144,92
			150	144,92
			5	144,92
			126	144,92
			5	144,92
			10	144,92
			260	144,92
			15	144,92
			1	144,92
			112	144,92
			101	144,92
			1	144,92
			6	144,92
			25	144,92
			10	144,92
			30	144,92
			250	144,92
			1 300	144,92
			30	144,92
			14	144,92
			30	144,92
			15	144,92
			6	144,92
			10	144,92
17.12.2025	17:39:46,021	2 933		144,92
			10	144,92
			42	144,92
			50	144,92
			7	144,92
			15	144,92
			20	144,92
			5	144,92
			30	144,92
			2	144,92
			300	144,92
			30	144,92
			19	144,92
			1 300	144,92
			1	144,92
			20	144,92
			66	144,92
			100	144,92
			38	144,92
			10	144,92
			70	144,92
			20	144,92
			10	144,92
			15	144,92
			1	144,92
			7	144,92
			75	144,92
			253	144,92
			55	144,92
			467	144,92
			800	144,92
			10	144,92
			18	144,92
			1	144,92
			46	144,92
			50	144,92
			3	144,92
			1	144,92
			10	144,92
			2	144,92
			15	144,92
			24	144,92
			85	144,92
			4	144,92
			2	144,92
			150	144,92
			9	144,92
			100	144,92
			6	144,92
			25	144,92
			20	144,92
			50	144,92
			16	144,92
			58	144,92
			20	144,92
			10	144,92
			46	144,92
			40	144,92
			2	144,92
			20	144,92
			33	144,92
			20	144,92
			25	144,92
			280	144,92
			3	144,92
			50	144,92
			100	144,92
			54	144,92
			20	144,92
			2	144,92
			30	144,92
			52	144,92
			12	144,92
			5	144,92
			6	144,92
			70	144,92
			7	144,92
			30	144,92
			19	144,92
			50	144,92
			10	144,92
			10	144,92
			123	144,92
			30	144,92
			100	144,92
			3	144,92
			9	144,92
			5	144,92
			13	144,92
			14	144,92
17.12.2025	17:39:19,085	1 300		145,00
			70	145,00
			25	145,00
			10	145,00
			5	145,00
			50	145,00
			15	145,00
			50	145,00
			80	145,00
			1 300	145,00
			75	145,00
			20	145,00
			20	145,00
			31	145,00
			100	145,00
			20	145,00
			40	145,00
			15	145,00
			20	145,00
			5	145,00
			20	145,00
			33	145,00
			250	145,00
			10	145,00
			33	145,00
			6	145,00
			100	145,00
			18	145,00
			10	145,00
			20	145,00
			20	145,00
			14	145,00
			10	145,00
			10	145,00
			5	145,00
			30	145,00
			10	145,00
			10	145,00
			10	145,00
			30	145,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 526,50
Ask: 1 528,50
Stückzahl: 40 418
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:12:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung