Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3593
3329
1621,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 12:18:21,799 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:18:12,608 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 12:18:04,125 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 07.05.2025 | 12:18:00,827 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:17:53,579 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 07.05.2025 | 12:17:40,362 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:17:22,139 | 35 | 1 645,00 | |
| 35 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 07.05.2025 | 12:17:17,065 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:17:07,091 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:17:05,277 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:17:02,972 | 35 | 1 645,00 | |
| 35 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 07.05.2025 | 12:16:56,359 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.05.2025 | 12:16:51,290 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:16:36,195 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:16:31,270 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:16:24,827 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:16:22,282 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:16:13,416 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 12:16:11,872 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:16:05,910 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:16:00,579 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:15:20,921 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:15:04,320 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:15:02,049 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:14:47,773 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:14:36,437 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:14:36,059 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:14:34,864 | 11 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 07.05.2025 | 12:14:34,383 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:14:34,061 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:14:25,490 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:14:23,147 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:13:36,303 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.05.2025 | 12:13:15,081 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 12:13:11,619 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.05.2025 | 12:13:00,943 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 12:12:48,072 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 07.05.2025 | 12:12:43,525 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:12:42,638 | 14 | 1 644,00 | |
| 14 | 1 644,00 | |||
| 14 | 1 644,00 | |||
| 07.05.2025 | 12:12:35,290 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:12:34,895 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:12:19,581 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 07.05.2025 | 12:12:19,205 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.05.2025 | 12:12:10,842 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:12:08,419 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:12:05,099 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:12:01,042 | 24 | 1 645,50 | |
| 24 | 1 645,50 | |||
| 24 | 1 645,50 | |||
| 07.05.2025 | 12:12:00,034 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.05.2025 | 12:11:57,554 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:11:48,353 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 07.05.2025 | 12:11:43,662 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 07.05.2025 | 12:11:43,305 | 49 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 19 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 38 | 1 646,00 | |||
| 07.05.2025 | 12:11:28,740 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 07.05.2025 | 12:11:24,568 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 07.05.2025 | 12:11:20,713 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:10:58,788 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:10:53,743 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 07.05.2025 | 12:10:51,014 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:10:49,444 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 12:10:47,501 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:10:09,331 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 07.05.2025 | 12:09:58,877 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 07.05.2025 | 12:09:49,835 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:09:45,915 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:09:42,225 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 07.05.2025 | 12:09:40,517 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:09:36,508 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 07.05.2025 | 12:09:26,292 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 12:09:25,865 | 32 | 1 640,50 | |
| 32 | 1 640,50 | |||
| 32 | 1 640,50 | |||
| 07.05.2025 | 12:09:08,115 | 40 | 1 641,00 | |
| 40 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 07.05.2025 | 12:09:07,993 | 46 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 34 | 1 641,00 | |||
| 40 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 12:08:45,251 | 33 | 1 638,00 | |
| 33 | 1 638,00 | |||
| 33 | 1 638,00 | |||
| 07.05.2025 | 12:08:43,296 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 07.05.2025 | 12:08:36,526 | 12 | 1 638,00 | |
| 12 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 07.05.2025 | 12:08:34,360 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 12:08:27,766 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 07.05.2025 | 12:08:24,489 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 12:08:21,974 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 07.05.2025 | 12:08:19,462 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 12:08:12,023 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 07.05.2025 | 12:08:09,194 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 12:08:01,245 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 12:07:57,385 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 07.05.2025 | 12:07:55,184 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 07.05.2025 | 12:07:49,593 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 07.05.2025 | 12:07:45,642 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 07.05.2025 | 12:07:43,532 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 07.05.2025 | 12:07:41,159 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 07.05.2025 | 12:07:40,715 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 07.05.2025 | 12:07:26,795 | 26 | 1 638,00 | |
| 26 | 1 638,00 | |||
| 26 | 1 638,00 | |||
| 07.05.2025 | 12:07:26,644 | 84 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 84 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 07.05.2025 | 12:07:19,514 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 07.05.2025 | 12:07:10,263 | 19 | 1 636,50 | |
| 19 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 07.05.2025 | 12:07:07,481 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 12:07:06,812 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 12:07:05,199 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 12:06:59,138 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 07.05.2025 | 12:06:58,290 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 12:06:56,544 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 12:06:54,454 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 07.05.2025 | 12:06:49,801 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 07.05.2025 | 12:06:48,742 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 07.05.2025 | 12:06:47,578 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 07.05.2025 | 12:06:43,011 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 07.05.2025 | 12:06:39,643 | 6 | 1 637,50 | |
| 6 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 07.05.2025 | 12:06:35,693 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 07.05.2025 | 12:06:35,577 | 20 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 07.05.2025 | 12:06:35,379 | 28 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 28 | 1 639,00 | |||
| 07.05.2025 | 12:06:34,637 | 199 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 37 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 141 | 1 639,50 | |||
| 25 | 1 639,50 | |||
| 18 | 1 639,50 | |||
| 27 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 14 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 07.05.2025 | 12:06:33,619 | 40 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 07.05.2025 | 12:06:33,507 | 13 | 1 640,50 | |
| 13 | 1 640,50 | |||
| 13 | 1 640,50 | |||
| 07.05.2025 | 12:06:32,439 | 70 | 1 640,50 | |
| 70 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 07.05.2025 | 12:06:31,111 | 45 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 42 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 12:06:30,268 | 40 | 1 640,50 | |
| 23 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 07.05.2025 | 12:06:20,717 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 07.05.2025 | 12:06:10,291 | 1 731 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 1 730 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 100 | 1 644,00 | |||
| 1 601 | 1 644,00 | |||
| 07.05.2025 | 12:06:04,228 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:06:02,833 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 07.05.2025 | 12:05:51,104 | 239 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 58 | 1 643,50 | |||
| 180 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 100 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 26 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 12:05:01,777 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 07.05.2025 | 12:05:01,711 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 07.05.2025 | 12:04:59,180 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:04:57,275 | 370 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 370 | 1 642,00 | |||
| 100 | 1 642,00 | |||
| 255 | 1 642,00 | |||
| 07.05.2025 | 12:04:51,838 | 60 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 44 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 07.05.2025 | 12:04:29,859 | 44 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 24 | 1 644,00 | |||
| 07.05.2025 | 12:04:29,749 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:04:29,702 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 07.05.2025 | 12:04:29,662 | 72 | 1 645,00 | |
| 72 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 07.05.2025 | 12:04:28,202 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 07.05.2025 | 12:04:26,591 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:04:24,774 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:04:24,571 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:04:22,725 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.05.2025 | 12:04:05,667 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.05.2025 | 12:03:55,135 | 24 | 1 646,00 | |
| 24 | 1 646,00 | |||
| 24 | 1 646,00 | |||
| 07.05.2025 | 12:03:54,004 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 07.05.2025 | 12:03:53,873 | 3 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:03:22,228 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 07.05.2025 | 12:03:18,317 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 07.05.2025 | 12:03:18,206 | 7 | 1 646,50 | |
| 7 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 07.05.2025 | 12:02:59,137 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 07.05.2025 | 12:02:50,723 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 07.05.2025 | 12:02:50,602 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 07.05.2025 | 12:02:42,294 | 399 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 268 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 375 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 07.05.2025 | 12:02:34,969 | 70 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 70 | 1 647,00 | |||
| 07.05.2025 | 12:02:25,153 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 12:02:22,390 | 18 | 1 647,50 | |
| 18 | 1 647,50 | |||
| 18 | 1 647,50 | |||
| 07.05.2025 | 12:02:22,081 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.05.2025 | 12:02:20,509 | 18 | 1 647,50 | |
| 18 | 1 647,50 | |||
| 18 | 1 647,50 | |||
| 07.05.2025 | 12:02:16,449 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 12:02:12,519 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 12:02:07,236 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 12:02:05,247 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.05.2025 | 12:01:39,717 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 12:01:19,285 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 12:01:01,169 | 21 | 1 653,50 | |
| 21 | 1 653,50 | |||
| 21 | 1 653,50 | |||
| 07.05.2025 | 12:00:44,227 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.05.2025 | 12:00:40,733 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 12:00:15,664 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 12:00:13,791 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:59:58,456 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:59:53,727 | 38 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 8 | 1 652,50 | |||
| 38 | 1 652,50 | |||
| 07.05.2025 | 11:59:49,874 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:59:31,121 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 11:59:28,717 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.05.2025 | 11:59:26,142 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:59:24,083 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:59:12,661 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.05.2025 | 11:59:09,337 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.05.2025 | 11:59:02,489 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 07.05.2025 | 11:58:55,130 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 11:58:53,068 | 121 | 1 649,00 | |
| 21 | 1 649,00 | |||
| 100 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 119 | 1 649,00 | |||
| 07.05.2025 | 11:58:26,086 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 07.05.2025 | 11:58:08,099 | 1 222 | 1 651,00 | |
| 100 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 1 044 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 1 220 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:56:59,092 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:59,032 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:56,979 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 23 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 07.05.2025 | 11:56:53,270 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:56:38,225 | 24 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 24 | 1 651,50 | |||
| 07.05.2025 | 11:56:14,625 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:56:07,169 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 07.05.2025 | 11:56:06,564 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:56:05,249 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.05.2025 | 11:55:53,183 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 07.05.2025 | 11:55:48,334 | 25 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,522 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,436 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:55:38,182 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:35,672 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:32,349 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 11:55:28,828 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 11:55:08,667 | 17 | 1 649,00 | |
| 17 | 1 649,00 | |||
| 17 | 1 649,00 | |||
| 07.05.2025 | 11:55:02,655 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 07.05.2025 | 11:54:52,893 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 07.05.2025 | 11:54:47,631 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.05.2025 | 11:54:46,374 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 07.05.2025 | 11:54:39,395 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 07.05.2025 | 11:54:39,256 | 63 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 45 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 60 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 07.05.2025 | 11:54:14,726 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 07.05.2025 | 11:54:08,402 | 9 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 07.05.2025 | 11:54:05,599 | 731 | 1 650,00 | |
| 98 | 1 650,00 | |||
| 600 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 698 | 1 650,00 | |||
| 07.05.2025 | 11:54:01,860 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 07.05.2025 | 11:54:01,458 | 10 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 07.05.2025 | 11:53:39,368 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 07.05.2025 | 11:53:39,042 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 07.05.2025 | 11:53:35,521 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.05.2025 | 11:52:55,787 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:52:55,271 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 07.05.2025 | 11:52:50,317 | 45 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 44 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 07.05.2025 | 11:52:20,975 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 11:52:17,685 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:52:16,898 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 11:52:15,651 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:51:56,325 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:51:46,742 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 07.05.2025 | 11:51:44,199 | 2 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:51:01,331 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 07.05.2025 | 11:51:00,167 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:50:59,162 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 11:50:53,523 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.05.2025 | 11:50:33,910 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:50:07,115 | 33 | 1 651,00 | |
| 33 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 07.05.2025 | 11:50:07,038 | 40 | 1 651,00 | |
| 40 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 07.05.2025 | 11:50:06,743 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:49:47,583 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 07.05.2025 | 11:49:27,215 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 07.05.2025 | 11:49:25,366 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:49:19,426 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 07.05.2025 | 11:49:11,473 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.05.2025 | 11:49:03,960 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 11:49:03,050 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:49:01,151 | 19 | 1 651,50 | |
| 19 | 1 651,50 | |||
| 19 | 1 651,50 | |||
| 07.05.2025 | 11:48:50,064 | 12 | 1 652,50 | |
| 12 | 1 652,50 | |||
| 12 | 1 652,50 | |||
| 07.05.2025 | 11:48:46,717 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.05.2025 | 11:48:45,110 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:36,253 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:31,095 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:48:24,430 | 27 | 1 652,00 | |
| 27 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 07.05.2025 | 11:48:23,173 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:15,221 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:48:00,114 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:47:44,822 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:47:15,627 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:47:15,198 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 11:47:15,090 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.05.2025 | 11:47:09,086 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:46:57,326 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.05.2025 | 11:46:56,093 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:43,151 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 07.05.2025 | 11:46:42,906 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 07.05.2025 | 11:46:37,653 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.05.2025 | 11:46:34,077 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:28,344 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.05.2025 | 11:46:24,088 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:22,287 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:46:07,459 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.05.2025 | 11:45:50,876 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:45:47,594 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:45:46,408 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:45:38,598 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:33,566 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:20,095 | 15 | 1 653,00 | |
| 15 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 07.05.2025 | 11:45:10,418 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:45:09,210 | 21 | 1 652,50 | |
| 21 | 1 652,50 | |||
| 21 | 1 652,50 | |||
| 07.05.2025 | 11:44:55,412 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 11:44:48,273 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:41,128 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:44:31,012 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.05.2025 | 11:44:29,544 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:26,631 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:44:17,063 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.05.2025 | 11:44:13,341 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:44:02,323 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,607 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.05.2025 | 11:43:59,152 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:43:50,588 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:37,173 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.05.2025 | 11:43:36,847 | 9 | 1 652,50 | |
| 9 | 1 652,50 | |||
| 9 | 1 652,50 | |||
| 07.05.2025 | 11:43:07,290 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 11:43:04,211 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,410 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:03,266 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,818 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:43:01,669 | 40 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 39 | 1 652,50 | |||
| 07.05.2025 | 11:42:34,783 | 40 | 1 652,50 | |
| 40 | 1 652,50 | |||
| 40 | 1 652,50 | |||
| 07.05.2025 | 11:42:26,842 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 07.05.2025 | 11:42:15,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:14,867 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.05.2025 | 11:42:06,613 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:30:20
Letzte Aktualisierung:
07.05.2025 @ 15:30:20