Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3775
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:33:56,114 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 07.11.2025 | 14:33:53,651 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:33:30,246 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 07.11.2025 | 14:33:23,991 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 07.11.2025 | 14:33:10,939 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 07.11.2025 | 14:33:10,825 | 39 | 160,28 | |
| 39 | 160,28 | |||
| 39 | 160,28 | |||
| 07.11.2025 | 14:33:10,753 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 07.11.2025 | 14:33:10,178 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:33:06,606 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 07.11.2025 | 14:33:05,798 | 28 | 160,22 | |
| 28 | 160,22 | |||
| 28 | 160,22 | |||
| 07.11.2025 | 14:32:52,832 | 35 | 160,26 | |
| 35 | 160,26 | |||
| 35 | 160,26 | |||
| 07.11.2025 | 14:32:39,741 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 14:32:36,176 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 14:32:19,727 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 07.11.2025 | 14:31:58,880 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 07.11.2025 | 14:31:53,504 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 07.11.2025 | 14:31:42,541 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 07.11.2025 | 14:31:34,938 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 07.11.2025 | 14:31:34,073 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 07.11.2025 | 14:31:17,960 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 07.11.2025 | 14:31:09,908 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 07.11.2025 | 14:30:54,737 | 12 | 160,22 | |
| 12 | 160,22 | |||
| 12 | 160,22 | |||
| 07.11.2025 | 14:30:52,968 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 07.11.2025 | 14:30:35,048 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 07.11.2025 | 14:30:34,619 | 13 | 160,06 | |
| 13 | 160,06 | |||
| 13 | 160,06 | |||
| 07.11.2025 | 14:30:27,504 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 07.11.2025 | 14:30:27,397 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 14:30:14,744 | 265 | 160,00 | |
| 40 | 160,00 | |||
| 150 | 160,00 | |||
| 265 | 160,00 | |||
| 75 | 160,00 | |||
| 07.11.2025 | 14:30:14,664 | 145 | 159,98 | |
| 125 | 159,98 | |||
| 20 | 159,98 | |||
| 145 | 159,98 | |||
| 07.11.2025 | 14:30:13,216 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 07.11.2025 | 14:30:10,559 | 17 | 159,92 | |
| 17 | 159,92 | |||
| 17 | 159,92 | |||
| 07.11.2025 | 14:30:09,170 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 07.11.2025 | 14:30:08,729 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 07.11.2025 | 14:30:04,432 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 14:29:59,877 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 07.11.2025 | 14:29:52,812 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 07.11.2025 | 14:29:52,328 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 07.11.2025 | 14:29:49,885 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 07.11.2025 | 14:29:49,109 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 07.11.2025 | 14:29:48,036 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 07.11.2025 | 14:29:37,796 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 07.11.2025 | 14:29:36,577 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 07.11.2025 | 14:29:29,318 | 76 | 159,96 | |
| 76 | 159,96 | |||
| 60 | 159,96 | |||
| 15 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 14:29:21,460 | 600 | 159,96 | |
| 600 | 159,96 | |||
| 600 | 159,96 | |||
| 07.11.2025 | 14:29:20,674 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 14:29:16,170 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 07.11.2025 | 14:29:08,614 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 07.11.2025 | 14:29:02,640 | 100 | 159,86 | |
| 100 | 159,86 | |||
| 100 | 159,86 | |||
| 07.11.2025 | 14:29:02,467 | 21 | 159,86 | |
| 21 | 159,86 | |||
| 21 | 159,86 | |||
| 07.11.2025 | 14:28:57,595 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 07.11.2025 | 14:28:36,208 | 698 | 159,88 | |
| 30 | 159,88 | |||
| 20 | 159,88 | |||
| 99 | 159,88 | |||
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 185 | 159,88 | |||
| 698 | 159,88 | |||
| 100 | 159,88 | |||
| 31 | 159,88 | |||
| 73 | 159,88 | |||
| 11 | 159,88 | |||
| 20 | 159,88 | |||
| 4 | 159,88 | |||
| 10 | 159,88 | |||
| 35 | 159,88 | |||
| 60 | 159,88 | |||
| 07.11.2025 | 14:28:35,942 | 1 000 | 159,88 | |
| 30 | 159,88 | |||
| 12 | 159,88 | |||
| 20 | 159,88 | |||
| 460 | 159,88 | |||
| 1 000 | 159,88 | |||
| 100 | 159,88 | |||
| 15 | 159,88 | |||
| 70 | 159,88 | |||
| 14 | 159,88 | |||
| 3 | 159,88 | |||
| 35 | 159,88 | |||
| 199 | 159,88 | |||
| 40 | 159,88 | |||
| 2 | 159,88 | |||
| 07.11.2025 | 14:28:35,626 | 1 015 | 159,88 | |
| 15 | 159,88 | |||
| 100 | 159,88 | |||
| 92 | 159,88 | |||
| 4 | 159,88 | |||
| 9 | 159,88 | |||
| 60 | 159,88 | |||
| 250 | 159,88 | |||
| 91 | 159,88 | |||
| 1 000 | 159,88 | |||
| 11 | 159,88 | |||
| 87 | 159,88 | |||
| 5 | 159,88 | |||
| 100 | 159,88 | |||
| 41 | 159,88 | |||
| 42 | 159,88 | |||
| 123 | 159,88 | |||
| 07.11.2025 | 14:28:35,310 | 1 000 | 159,90 | |
| 20 | 159,90 | |||
| 3 | 159,90 | |||
| 94 | 159,90 | |||
| 300 | 159,90 | |||
| 100 | 159,90 | |||
| 1 000 | 159,90 | |||
| 100 | 159,90 | |||
| 94 | 159,90 | |||
| 69 | 159,90 | |||
| 70 | 159,90 | |||
| 150 | 159,90 | |||
| 07.11.2025 | 14:28:34,985 | 1 020 | 159,90 | |
| 25 | 159,90 | |||
| 100 | 159,90 | |||
| 30 | 159,90 | |||
| 90 | 159,90 | |||
| 70 | 159,90 | |||
| 9 | 159,90 | |||
| 286 | 159,90 | |||
| 35 | 159,90 | |||
| 1 000 | 159,90 | |||
| 30 | 159,90 | |||
| 50 | 159,90 | |||
| 100 | 159,90 | |||
| 25 | 159,90 | |||
| 30 | 159,90 | |||
| 10 | 159,90 | |||
| 20 | 159,90 | |||
| 30 | 159,90 | |||
| 5 | 159,90 | |||
| 95 | 159,90 | |||
| 07.11.2025 | 14:28:27,455 | 1 020 | 159,90 | |
| 1 | 159,90 | |||
| 60 | 159,90 | |||
| 6 | 159,90 | |||
| 1 000 | 159,90 | |||
| 29 | 159,90 | |||
| 95 | 159,90 | |||
| 200 | 159,90 | |||
| 4 | 159,90 | |||
| 150 | 159,90 | |||
| 6 | 159,90 | |||
| 20 | 159,90 | |||
| 21 | 159,90 | |||
| 7 | 159,90 | |||
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 5 | 159,90 | |||
| 2 | 159,90 | |||
| 60 | 159,90 | |||
| 20 | 159,90 | |||
| 6 | 159,90 | |||
| 26 | 159,90 | |||
| 6 | 159,90 | |||
| 200 | 159,90 | |||
| 50 | 159,90 | |||
| 6 | 159,90 | |||
| 30 | 159,90 | |||
| 07.11.2025 | 14:28:26,770 | 1 000 | 159,90 | |
| 12 | 159,90 | |||
| 40 | 159,90 | |||
| 333 | 159,90 | |||
| 10 | 159,90 | |||
| 7 | 159,90 | |||
| 1 000 | 159,90 | |||
| 5 | 159,90 | |||
| 39 | 159,90 | |||
| 5 | 159,90 | |||
| 170 | 159,90 | |||
| 100 | 159,90 | |||
| 3 | 159,90 | |||
| 247 | 159,90 | |||
| 25 | 159,90 | |||
| 4 | 159,90 | |||
| 07.11.2025 | 14:28:26,168 | 1 530 | 159,90 | |
| 11 | 159,90 | |||
| 50 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 500 | 159,90 | |||
| 6 | 159,90 | |||
| 15 | 159,90 | |||
| 7 | 159,90 | |||
| 8 | 159,90 | |||
| 10 | 159,90 | |||
| 4 | 159,90 | |||
| 12 | 159,90 | |||
| 100 | 159,90 | |||
| 3 | 159,90 | |||
| 15 | 159,90 | |||
| 20 | 159,90 | |||
| 25 | 159,90 | |||
| 35 | 159,90 | |||
| 17 | 159,90 | |||
| 27 | 159,90 | |||
| 4 | 159,90 | |||
| 3 | 159,90 | |||
| 12 | 159,90 | |||
| 24 | 159,90 | |||
| 1 000 | 159,90 | |||
| 132 | 159,90 | |||
| 1 000 | 159,90 | |||
| 07.11.2025 | 14:28:05,326 | 600 | 159,92 | |
| 23 | 159,92 | |||
| 10 | 159,92 | |||
| 600 | 159,92 | |||
| 6 | 159,92 | |||
| 130 | 159,92 | |||
| 30 | 159,92 | |||
| 6 | 159,92 | |||
| 16 | 159,92 | |||
| 60 | 159,92 | |||
| 19 | 159,92 | |||
| 20 | 159,92 | |||
| 10 | 159,92 | |||
| 270 | 159,92 | |||
| 07.11.2025 | 14:28:04,783 | 831 | 159,92 | |
| 172 | 159,92 | |||
| 100 | 159,92 | |||
| 70 | 159,92 | |||
| 65 | 159,92 | |||
| 11 | 159,92 | |||
| 10 | 159,92 | |||
| 35 | 159,92 | |||
| 6 | 159,92 | |||
| 100 | 159,92 | |||
| 50 | 159,92 | |||
| 7 | 159,92 | |||
| 115 | 159,92 | |||
| 30 | 159,92 | |||
| 35 | 159,92 | |||
| 600 | 159,92 | |||
| 40 | 159,92 | |||
| 100 | 159,92 | |||
| 110 | 159,92 | |||
| 6 | 159,92 | |||
| 07.11.2025 | 14:27:44,372 | 8 791 | 160,00 | |
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 30 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 25 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 125 | 160,00 | |||
| 17 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 200 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 9 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 300 | 160,00 | |||
| 8 | 160,00 | |||
| 100 | 160,00 | |||
| 36 | 160,00 | |||
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 25 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 15 | 160,00 | |||
| 60 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 200 | 160,00 | |||
| 35 | 160,00 | |||
| 13 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 150 | 160,00 | |||
| 20 | 160,00 | |||
| 372 | 160,00 | |||
| 25 | 160,00 | |||
| 19 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 4 | 160,00 | |||
| 200 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 24 | 160,00 | |||
| 100 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 23 | 160,00 | |||
| 50 | 160,00 | |||
| 500 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 150 | 160,00 | |||
| 450 | 160,00 | |||
| 30 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 120 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 2 | 160,00 | |||
| 75 | 160,00 | |||
| 60 | 160,00 | |||
| 8 | 160,00 | |||
| 13 | 160,00 | |||
| 78 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 6 | 160,00 | |||
| 1 012 | 160,00 | |||
| 21 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 4 | 160,00 | |||
| 30 | 160,00 | |||
| 15 | 160,00 | |||
| 22 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 66 | 160,00 | |||
| 6 | 160,00 | |||
| 50 | 160,00 | |||
| 60 | 160,00 | |||
| 14 | 160,00 | |||
| 63 | 160,00 | |||
| 15 | 160,00 | |||
| 30 | 160,00 | |||
| 25 | 160,00 | |||
| 1 | 160,00 | |||
| 15 | 160,00 | |||
| 14 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 300 | 160,00 | |||
| 600 | 160,00 | |||
| 4 | 160,00 | |||
| 60 | 160,00 | |||
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 12 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 18 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 8 | 160,00 | |||
| 19 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 5 | 160,00 | |||
| 13 | 160,00 | |||
| 8 | 160,00 | |||
| 3 | 160,00 | |||
| 34 | 160,00 | |||
| 54 | 160,00 | |||
| 6 | 160,00 | |||
| 240 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 90 | 160,00 | |||
| 2 | 160,00 | |||
| 150 | 160,00 | |||
| 1 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 25 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 35 | 160,00 | |||
| 8 | 160,00 | |||
| 15 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 3 064 | 160,00 | |||
| 13 | 160,00 | |||
| 90 | 160,00 | |||
| 10 | 160,00 | |||
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 350 | 160,00 | |||
| 25 | 160,00 | |||
| 100 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 1 | 160,00 | |||
| 33 | 160,00 | |||
| 2 878 | 160,00 | |||
| 25 | 160,00 | |||
| 3 | 160,00 | |||
| 150 | 160,00 | |||
| 30 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 80 | 160,00 | |||
| 250 | 160,00 | |||
| 20 | 160,00 | |||
| 40 | 160,00 | |||
| 13 | 160,00 | |||
| 8 | 160,00 | |||
| 12 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 32 | 160,00 | |||
| 10 | 160,00 | |||
| 423 | 160,00 | |||
| 20 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 280 | 160,00 | |||
| 2 | 160,00 | |||
| 60 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 100 | 160,00 | |||
| 9 | 160,00 | |||
| 115 | 160,00 | |||
| 500 | 160,00 | |||
| 35 | 160,00 | |||
| 10 | 160,00 | |||
| 25 | 160,00 | |||
| 50 | 160,00 | |||
| 9 | 160,00 | |||
| 07.11.2025 | 14:27:43,202 | 150 | 160,00 | |
| 50 | 160,00 | |||
| 150 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 70 | 160,00 | |||
| 07.11.2025 | 14:27:36,386 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 07.11.2025 | 14:27:31,649 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 07.11.2025 | 14:27:31,544 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 07.11.2025 | 14:27:31,295 | 127 | 160,04 | |
| 100 | 160,04 | |||
| 127 | 160,04 | |||
| 27 | 160,04 | |||
| 07.11.2025 | 14:27:29,242 | 201 | 160,10 | |
| 201 | 160,10 | |||
| 166 | 160,10 | |||
| 35 | 160,10 | |||
| 07.11.2025 | 14:27:15,480 | 219 | 160,22 | |
| 219 | 160,22 | |||
| 219 | 160,22 | |||
| 07.11.2025 | 14:27:10,540 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 07.11.2025 | 14:26:57,547 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 07.11.2025 | 14:26:57,270 | 14 | 160,24 | |
| 14 | 160,24 | |||
| 14 | 160,24 | |||
| 07.11.2025 | 14:26:51,978 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 07.11.2025 | 14:26:45,482 | 11 | 160,16 | |
| 11 | 160,16 | |||
| 11 | 160,16 | |||
| 07.11.2025 | 14:26:40,560 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 07.11.2025 | 14:26:37,076 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 14:26:36,821 | 74 | 160,18 | |
| 74 | 160,18 | |||
| 74 | 160,18 | |||
| 07.11.2025 | 14:26:31,604 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:26:28,916 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.11.2025 | 14:26:26,790 | 166 | 160,12 | |
| 4 | 160,12 | |||
| 2 | 160,12 | |||
| 16 | 160,12 | |||
| 160 | 160,12 | |||
| 50 | 160,12 | |||
| 100 | 160,12 | |||
| 07.11.2025 | 14:25:51,415 | 323 | 160,20 | |
| 323 | 160,20 | |||
| 323 | 160,20 | |||
| 07.11.2025 | 14:25:42,677 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 07.11.2025 | 14:25:40,715 | 600 | 160,22 | |
| 600 | 160,22 | |||
| 600 | 160,22 | |||
| 07.11.2025 | 14:25:38,508 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:25:36,098 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 14:25:23,843 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 07.11.2025 | 14:25:16,414 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 07.11.2025 | 14:25:13,064 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.11.2025 | 14:25:09,887 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:25:07,537 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 07.11.2025 | 14:25:00,690 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 07.11.2025 | 14:24:58,382 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 07.11.2025 | 14:24:50,515 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:24:49,301 | 270 | 160,26 | |
| 220 | 160,26 | |||
| 270 | 160,26 | |||
| 50 | 160,26 | |||
| 07.11.2025 | 14:24:42,892 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.11.2025 | 14:24:40,967 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 07.11.2025 | 14:24:32,896 | 187 | 160,32 | |
| 187 | 160,32 | |||
| 187 | 160,32 | |||
| 07.11.2025 | 14:24:26,910 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 07.11.2025 | 14:24:08,485 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 07.11.2025 | 14:23:57,833 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 14:23:50,994 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 14:23:10,861 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 14:22:55,155 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 07.11.2025 | 14:22:43,811 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.11.2025 | 14:22:21,716 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 07.11.2025 | 14:22:14,434 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 07.11.2025 | 14:21:39,498 | 135 | 160,74 | |
| 135 | 160,74 | |||
| 135 | 160,74 | |||
| 07.11.2025 | 14:21:25,754 | 130 | 160,72 | |
| 130 | 160,72 | |||
| 130 | 160,72 | |||
| 07.11.2025 | 14:21:17,692 | 600 | 160,74 | |
| 600 | 160,74 | |||
| 600 | 160,74 | |||
| 07.11.2025 | 14:20:58,740 | 8 | 160,80 | |
| 8 | 160,80 | |||
| 8 | 160,80 | |||
| 07.11.2025 | 14:20:49,250 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 07.11.2025 | 14:20:40,062 | 11 | 160,66 | |
| 11 | 160,66 | |||
| 11 | 160,66 | |||
| 07.11.2025 | 14:20:39,104 | 12 | 160,62 | |
| 12 | 160,62 | |||
| 12 | 160,62 | |||
| 07.11.2025 | 14:20:30,599 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 07.11.2025 | 14:20:24,323 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 07.11.2025 | 14:20:09,984 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.11.2025 | 14:20:06,551 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 07.11.2025 | 14:20:06,005 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.11.2025 | 14:20:04,899 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.11.2025 | 14:19:37,595 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 07.11.2025 | 14:19:31,340 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 07.11.2025 | 14:19:24,626 | 40 | 160,60 | |
| 40 | 160,60 | |||
| 40 | 160,60 | |||
| 07.11.2025 | 14:19:22,781 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 07.11.2025 | 14:19:13,985 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 07.11.2025 | 14:19:00,837 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 14:18:56,287 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 07.11.2025 | 14:18:51,208 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 07.11.2025 | 14:18:28,905 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 07.11.2025 | 14:18:04,212 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 07.11.2025 | 14:17:57,132 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 07.11.2025 | 14:17:47,164 | 80 | 160,46 | |
| 80 | 160,46 | |||
| 80 | 160,46 | |||
| 07.11.2025 | 14:17:45,696 | 124 | 160,54 | |
| 5 | 160,54 | |||
| 124 | 160,54 | |||
| 119 | 160,54 | |||
| 07.11.2025 | 14:17:34,056 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 14:17:17,244 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 07.11.2025 | 14:16:55,164 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 07.11.2025 | 14:16:43,966 | 27 | 160,44 | |
| 27 | 160,44 | |||
| 27 | 160,44 | |||
| 07.11.2025 | 14:16:39,644 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 07.11.2025 | 14:16:38,030 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 07.11.2025 | 14:16:27,064 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 07.11.2025 | 14:16:20,192 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 07.11.2025 | 14:16:18,547 | 322 | 160,42 | |
| 322 | 160,42 | |||
| 1 | 160,42 | |||
| 320 | 160,42 | |||
| 1 | 160,42 | |||
| 07.11.2025 | 14:16:01,146 | 600 | 160,46 | |
| 600 | 160,46 | |||
| 600 | 160,46 | |||
| 07.11.2025 | 14:15:59,318 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 14:15:54,087 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 07.11.2025 | 14:15:39,636 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 14:15:27,320 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 07.11.2025 | 14:15:09,992 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 07.11.2025 | 14:15:07,736 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 07.11.2025 | 14:15:04,452 | 68 | 160,40 | |
| 68 | 160,40 | |||
| 68 | 160,40 | |||
| 07.11.2025 | 14:14:49,530 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 07.11.2025 | 14:14:40,561 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 07.11.2025 | 14:14:32,704 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 07.11.2025 | 14:14:13,126 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.11.2025 | 14:14:08,403 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 07.11.2025 | 14:14:05,511 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.11.2025 | 14:13:56,227 | 13 | 160,34 | |
| 13 | 160,34 | |||
| 13 | 160,34 | |||
| 07.11.2025 | 14:13:50,000 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 07.11.2025 | 14:13:38,622 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 14:13:33,988 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 07.11.2025 | 14:13:16,257 | 110 | 160,30 | |
| 110 | 160,30 | |||
| 110 | 160,30 | |||
| 07.11.2025 | 14:13:14,321 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 07.11.2025 | 14:13:11,507 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 07.11.2025 | 14:13:02,060 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 07.11.2025 | 14:12:57,112 | 150 | 160,40 | |
| 100 | 160,40 | |||
| 150 | 160,40 | |||
| 50 | 160,40 | |||
| 07.11.2025 | 14:12:56,958 | 137 | 160,40 | |
| 10 | 160,40 | |||
| 12 | 160,40 | |||
| 65 | 160,40 | |||
| 127 | 160,40 | |||
| 1 | 160,40 | |||
| 50 | 160,40 | |||
| 2 | 160,40 | |||
| 5 | 160,40 | |||
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 07.11.2025 | 14:11:17,101 | 559 | 160,56 | |
| 559 | 160,56 | |||
| 559 | 160,56 | |||
| 07.11.2025 | 14:11:13,837 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 07.11.2025 | 14:11:06,730 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 07.11.2025 | 14:11:05,140 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 07.11.2025 | 14:11:02,823 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 14:10:49,164 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 07.11.2025 | 14:10:36,475 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 07.11.2025 | 14:10:17,194 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 07.11.2025 | 14:10:10,533 | 31 | 160,48 | |
| 31 | 160,48 | |||
| 1 | 160,48 | |||
| 30 | 160,48 | |||
| 07.11.2025 | 14:10:05,100 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.11.2025 | 14:10:03,731 | 25 | 160,50 | |
| 3 | 160,50 | |||
| 25 | 160,50 | |||
| 22 | 160,50 | |||
| 07.11.2025 | 14:10:01,085 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.11.2025 | 14:09:40,868 | 92 | 160,62 | |
| 92 | 160,62 | |||
| 92 | 160,62 | |||
| 07.11.2025 | 14:09:33,008 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 07.11.2025 | 14:09:21,846 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.11.2025 | 14:09:08,764 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.11.2025 | 14:09:01,382 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.11.2025 | 14:09:01,016 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.11.2025 | 14:08:47,673 | 65 | 160,70 | |
| 65 | 160,70 | |||
| 65 | 160,70 | |||
| 07.11.2025 | 14:08:38,099 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.11.2025 | 14:08:36,727 | 41 | 160,64 | |
| 41 | 160,64 | |||
| 41 | 160,64 | |||
| 07.11.2025 | 14:08:31,228 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.11.2025 | 14:08:29,608 | 280 | 160,74 | |
| 280 | 160,74 | |||
| 280 | 160,74 | |||
| 07.11.2025 | 14:08:25,195 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.11.2025 | 14:07:59,492 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 07.11.2025 | 14:07:52,094 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.11.2025 | 14:07:50,113 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.11.2025 | 14:07:46,005 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00