Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3544

4012

40,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:18:10,589	10		41,35
			10	41,35
			10	41,35
05.11.2025	14:18:02,422	270		41,285
			270	41,285
			270	41,285
05.11.2025	14:17:58,886	1		41,32
			1	41,32
			1	41,32
05.11.2025	14:17:58,569	22		41,285
			22	41,285
			22	41,285
05.11.2025	14:17:54,358	2		41,32
			2	41,32
			2	41,32
05.11.2025	14:17:33,037	12		41,265
			12	41,265
			12	41,265
05.11.2025	14:17:20,166	188		41,445
			188	41,445
			188	41,445
05.11.2025	14:17:14,511	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:17:05,063	60		41,06
			60	41,06
			60	41,06
05.11.2025	14:16:55,690	861		41,06
			861	41,06
			861	41,06
05.11.2025	14:16:21,200	500		41,15
			500	41,15
			500	41,15
05.11.2025	14:16:20,094	122		41,15
			122	41,15
			122	41,15
05.11.2025	14:16:05,925	100		41,155
			100	41,155
			100	41,155
05.11.2025	14:15:55,655	2		41,17
			2	41,17
			2	41,17
05.11.2025	14:15:38,261	1 000		41,14
			1 000	41,14
			1 000	41,14
05.11.2025	14:15:30,603	1 000		41,135
			1 000	41,135
			1 000	41,135
05.11.2025	14:15:24,556	63		41,135
			63	41,135
			63	41,135
05.11.2025	14:15:09,076	25		41,07
			25	41,07
			25	41,07
05.11.2025	14:15:08,264	3		41,055
			3	41,055
			3	41,055
05.11.2025	14:15:01,707	1 000		41,09
			1 000	41,09
			1 000	41,09
05.11.2025	14:14:59,469	50		41,10
			50	41,10
			50	41,10
05.11.2025	14:14:54,778	30		41,115
			30	41,115
			30	41,115
05.11.2025	14:14:51,859	10		41,135
			10	41,135
			10	41,135
05.11.2025	14:14:48,063	718		41,135
			718	41,135
			718	41,135
05.11.2025	14:14:46,745	250		41,135
			250	41,135
			250	41,135
05.11.2025	14:14:41,818	10		41,155
			10	41,155
			10	41,155
05.11.2025	14:14:40,999	3		41,155
			3	41,155
			3	41,155
05.11.2025	14:14:38,449	122		41,15
			122	41,15
			122	41,15
05.11.2025	14:14:28,672	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:14:19,899	35		41,22
			35	41,22
			35	41,22
05.11.2025	14:14:19,254	20		41,22
			20	41,22
			20	41,22
05.11.2025	14:14:18,422	20		41,22
			20	41,22
			20	41,22
05.11.2025	14:13:30,316	50		41,37
			50	41,37
			50	41,37
05.11.2025	14:13:26,900	100		41,37
			100	41,37
			100	41,37
05.11.2025	14:13:25,746	3		41,37
			3	41,37
			3	41,37
05.11.2025	14:13:10,352	49		41,385
			49	41,385
			49	41,385
05.11.2025	14:13:06,289	6		41,36
			6	41,36
			6	41,36
05.11.2025	14:12:58,708	300		41,36
			300	41,36
			300	41,36
05.11.2025	14:12:58,076	20		41,425
			20	41,425
			20	41,425
05.11.2025	14:12:55,492	22		41,425
			22	41,425
			22	41,425
05.11.2025	14:12:32,928	500		41,46
			137	41,46
			10	41,46
			500	41,46
			353	41,46
05.11.2025	14:12:29,197	1 000		41,435
			1 000	41,435
			1 000	41,435
05.11.2025	14:12:22,997	250		41,41
			250	41,41
			250	41,41
05.11.2025	14:12:21,241	180		41,435
			180	41,435
			180	41,435
05.11.2025	14:12:19,748	50		41,435
			50	41,435
			50	41,435
05.11.2025	14:12:18,893	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:12:18,794	10		41,355
			10	41,355
			10	41,355
05.11.2025	14:12:15,092	1 000		41,355
			1 000	41,355
			1 000	41,355
05.11.2025	14:12:14,585	30		41,38
			30	41,38
			30	41,38
05.11.2025	14:12:10,407	100		41,30
			100	41,30
			100	41,30
05.11.2025	14:12:06,509	5		41,275
			5	41,275
			5	41,275
05.11.2025	14:11:56,328	1 000		41,225
			1 000	41,225
			1 000	41,225
05.11.2025	14:11:49,573	1 100		41,21
			1 100	41,21
			1 100	41,21
05.11.2025	14:11:45,743	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:11:28,190	25		41,13
			25	41,13
			25	41,13
05.11.2025	14:11:27,571	12		41,13
			12	41,13
			12	41,13
05.11.2025	14:11:24,374	20		41,13
			20	41,13
			20	41,13
05.11.2025	14:11:19,340	1 000		41,145
			1 000	41,145
			1 000	41,145
05.11.2025	14:11:01,384	20		41,09
			20	41,09
			20	41,09
05.11.2025	14:10:58,566	15		41,075
			15	41,075
			15	41,075
05.11.2025	14:10:56,994	3		41,09
			3	41,09
			3	41,09
05.11.2025	14:10:56,462	311		41,075
			311	41,075
			311	41,075
05.11.2025	14:10:53,835	2		41,09
			2	41,09
			2	41,09
05.11.2025	14:10:49,428	10		41,07
			10	41,07
			10	41,07
05.11.2025	14:10:49,124	40		41,10
			40	41,10
			40	41,10
05.11.2025	14:10:40,372	13		41,115
			13	41,115
			13	41,115
05.11.2025	14:10:38,469	230		41,12
			230	41,12
			230	41,12
05.11.2025	14:10:27,184	16		41,115
			16	41,115
			16	41,115
05.11.2025	14:10:18,711	30		41,11
			30	41,11
			30	41,11
05.11.2025	14:10:08,874	20		41,07
			20	41,07
			20	41,07
05.11.2025	14:09:51,363	98		41,035
			98	41,035
			98	41,035
05.11.2025	14:09:42,261	7		41,00
			7	41,00
			7	41,00
05.11.2025	14:09:31,686	50		40,895
			50	40,895
			50	40,895
05.11.2025	14:09:27,922	122		40,90
			122	40,90
			122	40,90
05.11.2025	14:09:24,070	15		40,90
			15	40,90
			15	40,90
05.11.2025	14:09:17,157	500		40,90
			500	40,90
			500	40,90
05.11.2025	14:09:11,789	45		40,81
			45	40,81
			45	40,81
05.11.2025	14:09:11,183	40		40,915
			40	40,915
			40	40,915
05.11.2025	14:09:03,481	3		40,89
			3	40,89
			3	40,89
05.11.2025	14:09:03,243	25		40,915
			25	40,915
			25	40,915
05.11.2025	14:08:40,726	117		40,735
			117	40,735
			117	40,735
05.11.2025	14:08:40,646	3		40,76
			3	40,76
			3	40,76
05.11.2025	14:08:37,473	5		40,72
			5	40,72
			5	40,72
05.11.2025	14:08:32,794	20		40,715
			20	40,715
			20	40,715
05.11.2025	14:08:30,709	200		40,73
			200	40,73
			200	40,73
05.11.2025	14:08:28,370	1		40,755
			1	40,755
			1	40,755
05.11.2025	14:08:23,745	2		40,74
			2	40,74
			2	40,74
05.11.2025	14:08:23,606	36		40,72
			36	40,72
			36	40,72
05.11.2025	14:08:06,038	1		40,685
			1	40,685
			1	40,685
05.11.2025	14:08:03,498	10		40,70
			10	40,70
			10	40,70
05.11.2025	14:07:52,756	19		40,77
			19	40,77
			19	40,77
05.11.2025	14:07:50,435	2		40,775
			2	40,775
			2	40,775
05.11.2025	14:07:33,334	3		40,725
			3	40,725
			3	40,725
05.11.2025	14:07:22,167	60		40,76
			60	40,76
			60	40,76
05.11.2025	14:07:17,241	13		40,76
			13	40,76
			13	40,76
05.11.2025	14:07:06,370	50		40,72
			50	40,72
			50	40,72
05.11.2025	14:06:56,693	50		40,69
			50	40,69
			50	40,69
05.11.2025	14:06:56,574	55		40,70
			5	40,70
			55	40,70
			50	40,70
05.11.2025	14:06:55,038	20		40,70
			20	40,70
			20	40,70
05.11.2025	14:06:52,509	300		40,745
			300	40,745
			300	40,745
05.11.2025	14:06:50,151	10		40,755
			10	40,755
			10	40,755
05.11.2025	14:06:42,231	20		40,725
			20	40,725
			20	40,725
05.11.2025	14:06:37,007	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:34,835	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:33,710	5		40,775
			5	40,775
			5	40,775
05.11.2025	14:06:28,758	13		40,81
			13	40,81
			13	40,81
05.11.2025	14:06:21,830	50		40,75
			50	40,75
			50	40,75
05.11.2025	14:06:17,685	9		40,84
			9	40,84
			9	40,84
05.11.2025	14:06:17,098	10		40,84
			10	40,84
			10	40,84
05.11.2025	14:06:09,724	50		40,785
			50	40,785
			50	40,785
05.11.2025	14:06:09,344	257		40,80
			250	40,80
			257	40,80
			7	40,80
05.11.2025	14:05:57,191	12		40,825
			12	40,825
			12	40,825
05.11.2025	14:05:57,083	100		40,85
			100	40,85
			100	40,85
05.11.2025	14:05:51,008	49		40,865
			49	40,865
			49	40,865
05.11.2025	14:05:39,201	80		40,82
			15	40,82
			65	40,82
			80	40,82
05.11.2025	14:05:39,114	10		40,925
			3	40,925
			10	40,925
			7	40,925
05.11.2025	14:05:28,554	2 750		40,925
			2 750	40,925
			2 650	40,925
			100	40,925
05.11.2025	14:05:16,891	1 300		40,925
			1 300	40,925
			1 300	40,925
05.11.2025	14:05:07,511	300		40,89
			300	40,89
			300	40,89
05.11.2025	14:04:56,446	100		40,95
			100	40,95
			100	40,95
05.11.2025	14:04:45,191	1 000		41,04
			1 000	41,04
			1 000	41,04
05.11.2025	14:04:39,251	8		40,995
			8	40,995
			8	40,995
05.11.2025	14:04:37,304	1		40,955
			1	40,955
			1	40,955
05.11.2025	14:04:30,919	1 300		40,98
			1 300	40,98
			1 300	40,98
05.11.2025	14:04:29,902	500		41,035
			500	41,035
			360	41,035
			140	41,035
05.11.2025	14:04:20,667	1 300		41,035
			1 300	41,035
			1 300	41,035
05.11.2025	14:04:19,931	1		41,035
			1	41,035
			1	41,035
05.11.2025	14:04:18,926	28		41,035
			28	41,035
			28	41,035
05.11.2025	14:04:12,369	7		41,00
			7	41,00
			7	41,00
05.11.2025	14:04:03,305	510		40,955
			510	40,955
			500	40,955
			10	40,955
05.11.2025	14:03:56,046	500		40,955
			500	40,955
			500	40,955
05.11.2025	14:03:53,735	500		40,94
			500	40,94
			500	40,94
05.11.2025	14:03:39,489	40		40,815
			40	40,815
			40	40,815
05.11.2025	14:03:34,254	2		40,76
			2	40,76
			2	40,76
05.11.2025	14:03:29,720	28		40,755
			28	40,755
			28	40,755
05.11.2025	14:03:27,949	80		40,705
			80	40,705
			80	40,705
05.11.2025	14:03:27,073	50		40,71
			50	40,71
			50	40,71
05.11.2025	14:03:26,169	165		40,70
			50	40,70
			165	40,70
			100	40,70
			15	40,70
05.11.2025	14:03:24,023	10		40,80
			10	40,80
			10	40,80
05.11.2025	14:03:20,630	7		40,745
			7	40,745
			7	40,745
05.11.2025	14:03:14,169	300		40,765
			300	40,765
			300	40,765
05.11.2025	14:03:06,006	5		40,815
			5	40,815
			5	40,815
05.11.2025	14:03:04,876	10		40,73
			10	40,73
			10	40,73
05.11.2025	14:03:01,355	200		40,75
			200	40,75
			200	40,75
05.11.2025	14:03:01,303	50		40,80
			50	40,80
			50	40,80
05.11.2025	14:02:50,682	80		40,76
			80	40,76
			80	40,76
05.11.2025	14:02:49,778	68		40,80
			13	40,80
			68	40,80
			50	40,80
			5	40,80
05.11.2025	14:02:45,545	200		40,83
			200	40,83
			200	40,83
05.11.2025	14:02:41,092	11		40,885
			11	40,885
			11	40,885
05.11.2025	14:02:38,288	100		40,88
			100	40,88
			100	40,88
05.11.2025	14:02:26,526	25		40,885
			25	40,885
			25	40,885
05.11.2025	14:02:08,387	245		40,845
			245	40,845
			245	40,845
05.11.2025	14:02:05,334	12		40,845
			12	40,845
			12	40,845
05.11.2025	14:02:00,481	12		40,865
			12	40,865
			12	40,865
05.11.2025	14:01:39,343	20		40,82
			20	40,82
			20	40,82
05.11.2025	14:01:37,779	15		40,82
			15	40,82
			15	40,82
05.11.2025	14:01:26,773	25		40,98
			25	40,98
			25	40,98
05.11.2025	14:01:26,276	1		40,955
			1	40,955
			1	40,955
05.11.2025	14:01:22,719	5		40,93
			5	40,93
			5	40,93
05.11.2025	14:01:21,172	50		40,90
			50	40,90
			50	40,90
05.11.2025	14:01:15,488	100		40,875
			100	40,875
			100	40,875
05.11.2025	14:01:14,960	500		40,895
			500	40,895
			500	40,895
05.11.2025	14:01:11,793	13		40,905
			13	40,905
			13	40,905
05.11.2025	14:01:08,984	150		40,895
			150	40,895
			150	40,895
05.11.2025	14:01:05,256	1		40,875
			1	40,875
			1	40,875
05.11.2025	14:01:04,914	75		40,875
			75	40,875
			75	40,875
05.11.2025	14:00:58,451	50		40,90
			50	40,90
			50	40,90
05.11.2025	14:00:56,193	200		40,825
			200	40,825
			200	40,825
05.11.2025	14:00:56,101	147		40,825
			147	40,825
			147	40,825
05.11.2025	14:00:54,992	10		40,86
			10	40,86
			10	40,86
05.11.2025	14:00:19,554	100		40,765
			100	40,765
			100	40,765
05.11.2025	14:00:18,555	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:00:16,800	20		40,785
			20	40,785
			20	40,785
05.11.2025	14:00:15,660	15		40,735
			15	40,735
			15	40,735
05.11.2025	13:59:56,784	60		40,75
			25	40,75
			60	40,75
			25	40,75
			10	40,75
05.11.2025	13:59:56,573	200		40,76
			200	40,76
			200	40,76
05.11.2025	13:59:56,442	1 123		40,81
			1	40,81
			100	40,81
			1 000	40,81
			22	40,81
			350	40,81
			773	40,81
05.11.2025	13:59:37,371	1 000		40,81
			1 000	40,81
			1 000	40,81
05.11.2025	13:59:33,092	25		40,84
			25	40,84
			25	40,84
05.11.2025	13:59:23,614	30		40,855
			30	40,855
			30	40,855
05.11.2025	13:59:17,449	32		40,80
			32	40,80
			25	40,80
			7	40,80
05.11.2025	13:59:17,378	134		40,81
			134	40,81
			134	40,81
05.11.2025	13:59:04,822	24		40,84
			24	40,84
			24	40,84
05.11.2025	13:59:03,093	60		40,845
			60	40,845
			60	40,845
05.11.2025	13:59:00,618	20		40,91
			20	40,91
			20	40,91
05.11.2025	13:58:56,356	200		40,88
			200	40,88
			200	40,88
05.11.2025	13:58:48,277	161		40,87
			161	40,87
			161	40,87
05.11.2025	13:58:39,365	20		40,88
			20	40,88
			20	40,88
05.11.2025	13:58:38,196	300		40,90
			300	40,90
			300	40,90
05.11.2025	13:58:38,134	12		40,91
			12	40,91
			12	40,91
05.11.2025	13:58:37,774	100		40,915
			100	40,915
			100	40,915
05.11.2025	13:58:26,646	340		40,955
			340	40,955
			340	40,955
05.11.2025	13:58:25,026	15		40,935
			15	40,935
			15	40,935
05.11.2025	13:58:17,453	40		40,92
			40	40,92
			40	40,92
05.11.2025	13:58:17,365	500		41,00
			500	41,00
			500	41,00
05.11.2025	13:58:10,847	900		41,025
			900	41,025
			900	41,025
05.11.2025	13:58:07,937	396		41,02
			396	41,02
			396	41,02
05.11.2025	13:58:05,777	5		41,045
			5	41,045
			5	41,045
05.11.2025	13:58:01,227	125		41,055
			125	41,055
			125	41,055
05.11.2025	13:57:57,364	50		41,055
			50	41,055
			25	41,055
			6	41,055
			10	41,055
			8	41,055
			1	41,055
05.11.2025	13:57:40,141	1 087		41,00
			1 087	41,00
			10	41,00
			40	41,00
			48	41,00
			7	41,00
			25	41,00
			50	41,00
			5	41,00
			50	41,00
			15	41,00
			100	41,00
			30	41,00
			20	41,00
			10	41,00
			5	41,00
			10	41,00
			30	41,00
			30	41,00
			10	41,00
			4	41,00
			3	41,00
			25	41,00
			3	41,00
			25	41,00
			532	41,00
05.11.2025	13:57:34,098	2		41,05
			2	41,05
			2	41,05
05.11.2025	13:57:27,603	238		41,11
			200	41,11
			238	41,11
			38	41,11
05.11.2025	13:57:23,436	25		41,095
			25	41,095
			25	41,095
05.11.2025	13:57:22,994	250		41,12
			250	41,12
			250	41,12
05.11.2025	13:57:20,076	71		41,12
			71	41,12
			71	41,12
05.11.2025	13:57:16,721	500		41,145
			30	41,145
			500	41,145
			470	41,145
05.11.2025	13:57:12,657	2		41,18
			2	41,18
			2	41,18
05.11.2025	13:57:12,255	510		41,20
			510	41,20
			10	41,20
			500	41,20
05.11.2025	13:57:04,399	50		41,26
			50	41,26
			50	41,26
05.11.2025	13:56:51,248	500		41,30
			500	41,30
			500	41,30
05.11.2025	13:56:49,020	165		41,32
			165	41,32
			165	41,32
05.11.2025	13:56:42,245	10		41,31
			10	41,31
			10	41,31
05.11.2025	13:56:42,079	125		41,32
			125	41,32
			125	41,32
05.11.2025	13:56:28,565	31		41,355
			31	41,355
			31	41,355
05.11.2025	13:56:20,212	250		41,355
			250	41,355
			250	41,355
05.11.2025	13:56:19,304	87		41,39
			87	41,39
			87	41,39
05.11.2025	13:56:17,958	381		41,39
			381	41,39
			381	41,39
05.11.2025	13:56:16,787	118		41,38
			118	41,38
			118	41,38
05.11.2025	13:56:13,997	30		41,395
			30	41,395
			30	41,395
05.11.2025	13:56:04,809	3		41,295
			3	41,295
			3	41,295
05.11.2025	13:56:00,629	500		41,26
			500	41,26
			500	41,26
05.11.2025	13:55:48,606	25		41,285
			25	41,285
			25	41,285
05.11.2025	13:55:47,958	20		41,29
			20	41,29
			20	41,29
05.11.2025	13:55:44,061	5		41,26
			5	41,26
			5	41,26
05.11.2025	13:55:25,473	1 300		41,225
			1 300	41,225
			1 300	41,225
05.11.2025	13:55:16,998	28		41,15
			28	41,15
			28	41,15
05.11.2025	13:55:14,890	300		41,17
			300	41,17
			300	41,17
05.11.2025	13:55:11,246	1 300		41,21
			1 300	41,21
			1 300	41,21
05.11.2025	13:55:09,165	1 300		41,23
			1 300	41,23
			1 300	41,23
05.11.2025	13:54:38,568	50		41,20
			50	41,20
			50	41,20
05.11.2025	13:54:32,337	8		41,245
			8	41,245
			8	41,245
05.11.2025	13:54:30,817	60		41,23
			60	41,23
			60	41,23
05.11.2025	13:54:22,321	50		41,29
			50	41,29
			50	41,29
05.11.2025	13:53:51,220	2 700		41,17
			400	41,17
			2 700	41,17
			2 300	41,17
05.11.2025	13:53:41,254	1 300		41,25
			1 300	41,25
			1 300	41,25
05.11.2025	13:53:33,837	1 300		41,315
			1 300	41,315
			1 300	41,315
05.11.2025	13:53:20,279	500		41,195
			500	41,195
			500	41,195
05.11.2025	13:53:18,500	7		41,20
			7	41,20
			7	41,20
05.11.2025	13:52:49,664	25		41,35
			25	41,35
			25	41,35
05.11.2025	13:52:48,744	22		41,38
			22	41,38
			22	41,38
05.11.2025	13:52:33,739	10		41,365
			10	41,365
			10	41,365
05.11.2025	13:52:32,888	7		41,40
			7	41,40
			7	41,40
05.11.2025	13:52:30,070	5		41,50
			5	41,50
			5	41,50
05.11.2025	13:52:20,502	30		41,50
			30	41,50
			30	41,50
05.11.2025	13:51:55,300	100		41,565
			100	41,565
			100	41,565
05.11.2025	13:51:53,135	200		41,625
			200	41,625
			200	41,625
05.11.2025	13:51:43,315	2		41,615
			2	41,615
			2	41,615
05.11.2025	13:51:22,355	717		41,50
			700	41,50
			10	41,50
			717	41,50
			7	41,50
05.11.2025	13:51:18,324	12		41,57
			12	41,57
			12	41,57
05.11.2025	13:51:17,764	7		41,60
			7	41,60
			7	41,60
05.11.2025	13:51:14,256	30		41,625
			30	41,625
			30	41,625
05.11.2025	13:51:12,175	100		41,625
			100	41,625
			100	41,625
05.11.2025	13:50:38,340	2		41,65
			2	41,65
			2	41,65
05.11.2025	13:50:15,896	15		41,69
			15	41,69
			15	41,69
05.11.2025	13:49:55,827	25		41,885
			25	41,885
			25	41,885
05.11.2025	13:49:52,025	10		41,865
			10	41,865
			10	41,865
05.11.2025	13:49:42,629	200		41,875
			200	41,875
			200	41,875
05.11.2025	13:49:30,666	1		41,925
			1	41,925
			1	41,925
05.11.2025	13:49:21,208	1		41,89
			1	41,89
			1	41,89
05.11.2025	13:48:50,707	50		41,80
			50	41,80
			50	41,80
05.11.2025	13:48:45,340	5		41,755
			5	41,755
			5	41,755
05.11.2025	13:48:39,438	1 000		41,78
			1 000	41,78
			1 000	41,78
05.11.2025	13:48:37,942	1		41,775
			1	41,775
			1	41,775
05.11.2025	13:46:35,707	40		41,815
			40	41,815
			40	41,815
05.11.2025	13:46:21,565	500		41,85
			500	41,85
			500	41,85
05.11.2025	13:46:14,838	3		41,90
			3	41,90
			3	41,90
05.11.2025	13:46:01,716	1 000		41,95
			1 000	41,95
			1 000	41,95
05.11.2025	13:45:47,539	1		41,92
			1	41,92
			1	41,92
05.11.2025	13:45:30,212	1 000		41,90
			1 000	41,90
			1 000	41,90
05.11.2025	13:44:49,772	90		41,92
			90	41,92
			90	41,92
05.11.2025	13:44:40,967	1 300		41,92
			1 300	41,92
			1 300	41,92
05.11.2025	13:44:29,057	500		41,90
			500	41,90
			500	41,90
05.11.2025	13:44:17,063	2		41,90
			2	41,90
			2	41,90
05.11.2025	13:43:58,876	60		41,84
			60	41,84
			60	41,84
05.11.2025	13:43:38,117	10		41,825
			10	41,825
			10	41,825
05.11.2025	13:43:24,158	50		41,845
			50	41,845
			50	41,845
05.11.2025	13:43:22,521	30		41,845
			30	41,845
			30	41,845
05.11.2025	13:43:14,014	100		41,825
			100	41,825
			100	41,825
05.11.2025	13:42:37,982	500		41,92
			500	41,92
			500	41,92
05.11.2025	13:42:29,457	100		41,905
			100	41,905
			100	41,905
05.11.2025	13:42:11,596	100		41,865
			100	41,865
			100	41,865
05.11.2025	13:41:47,455	40		41,71
			40	41,71
			40	41,71
05.11.2025	13:41:32,774	4		41,70
			4	41,70
			4	41,70
05.11.2025	13:41:30,251	10		41,775
			10	41,775
			10	41,775
05.11.2025	13:41:28,945	166		41,78
			166	41,78
			166	41,78
05.11.2025	13:41:12,311	300		41,725
			300	41,725
			300	41,725
05.11.2025	13:40:31,016	80		41,67
			80	41,67
			80	41,67
05.11.2025	13:40:29,101	1 399		41,795
			120	41,795
			1 399	41,795
			1 207	41,795
			72	41,795
05.11.2025	13:40:05,720	1 300		41,80
			7	41,80
			100	41,80
			2	41,80
			1 300	41,80
			1 191	41,80
05.11.2025	13:40:05,627	100		41,825
			100	41,825
			100	41,825
05.11.2025	13:39:53,454	310		41,90
			310	41,90
			200	41,90
			100	41,90
			10	41,90
05.11.2025	13:38:58,243	30		42,025
			30	42,025
			30	42,025
05.11.2025	13:38:55,931	17		42,035
			17	42,035
			17	42,035
05.11.2025	13:38:50,129	8		42,05
			8	42,05
			8	42,05
05.11.2025	13:38:45,706	33		41,995
			33	41,995
			33	41,995
05.11.2025	13:38:44,687	450		41,95
			20	41,95
			450	41,95
			430	41,95
05.11.2025	13:38:36,022	121		41,97
			121	41,97
			10	41,97
			16	41,97
			23	41,97
			58	41,97
			14	41,97
05.11.2025	13:38:35,914	356		42,00
			149	42,00
			25	42,00
			15	42,00
			56	42,00
			7	42,00
			15	42,00
			71	42,00
			4	42,00
			356	42,00
			14	42,00
05.11.2025	13:38:29,109	100		42,05
			100	42,05
			100	42,05
05.11.2025	13:38:24,205	103		42,10
			50	42,10
			5	42,10
			103	42,10
			48	42,10
05.11.2025	13:38:24,043	100		42,11
			100	42,11
			100	42,11
05.11.2025	13:38:23,972	83		42,12
			83	42,12
			83	42,12
05.11.2025	13:38:23,878	6		42,13
			6	42,13
			6	42,13
05.11.2025	13:38:23,797	80		42,14
			80	42,14
			80	42,14
05.11.2025	13:37:56,663	6		42,14
			6	42,14
			6	42,14
05.11.2025	13:37:54,869	20		42,20
			13	42,20
			7	42,20
			20	42,20
05.11.2025	13:37:48,247	35		42,25
			35	42,25
			35	42,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,98 / Ask: 40,995
Stückzahl: 721 826
-2,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:25:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung