Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3157
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:58:24,958 | 6 | 94,5599 | |
| 6 | 94,5599 | |||
| 6 | 94,5599 | |||
| 02.05.2025 | 10:58:12,980 | 2 | 94,5639 | |
| 2 | 94,5639 | |||
| 2 | 94,5639 | |||
| 02.05.2025 | 10:58:02,122 | 11 | 94,5379 | |
| 11 | 94,5379 | |||
| 11 | 94,5379 | |||
| 02.05.2025 | 10:57:42,905 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 02.05.2025 | 10:57:29,927 | 11 | 94,5659 | |
| 11 | 94,5659 | |||
| 11 | 94,5659 | |||
| 02.05.2025 | 10:57:19,155 | 10 | 94,5579 | |
| 10 | 94,5579 | |||
| 10 | 94,5579 | |||
| 02.05.2025 | 10:57:18,461 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 02.05.2025 | 10:57:07,396 | 3 | 94,5401 | |
| 3 | 94,5401 | |||
| 3 | 94,5401 | |||
| 02.05.2025 | 10:56:37,693 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 10:56:32,085 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 02.05.2025 | 10:56:31,279 | 6 | 94,5839 | |
| 6 | 94,5839 | |||
| 6 | 94,5839 | |||
| 02.05.2025 | 10:56:28,261 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 02.05.2025 | 10:56:09,956 | 11 | 94,5819 | |
| 11 | 94,5819 | |||
| 11 | 94,5819 | |||
| 02.05.2025 | 10:56:03,515 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 10:56:03,421 | 6 | 94,5721 | |
| 6 | 94,5721 | |||
| 6 | 94,5721 | |||
| 02.05.2025 | 10:55:57,183 | 6 | 94,5999 | |
| 6 | 94,5999 | |||
| 6 | 94,5999 | |||
| 02.05.2025 | 10:55:53,860 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 02.05.2025 | 10:55:50,536 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 02.05.2025 | 10:55:50,336 | 2 | 94,5679 | |
| 2 | 94,5679 | |||
| 2 | 94,5679 | |||
| 02.05.2025 | 10:55:33,228 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 10:55:20,660 | 7 | 94,6061 | |
| 7 | 94,6061 | |||
| 7 | 94,6061 | |||
| 02.05.2025 | 10:54:57,308 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 10:54:51,067 | 3 | 94,6341 | |
| 3 | 94,6341 | |||
| 3 | 94,6341 | |||
| 02.05.2025 | 10:54:45,936 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 10:54:44,132 | 18 | 94,6659 | |
| 18 | 94,6659 | |||
| 18 | 94,6659 | |||
| 02.05.2025 | 10:54:35,365 | 9 | 94,6321 | |
| 9 | 94,6321 | |||
| 9 | 94,6321 | |||
| 02.05.2025 | 10:54:15,431 | 53 | 94,6539 | |
| 53 | 94,6539 | |||
| 53 | 94,6539 | |||
| 02.05.2025 | 10:54:11,405 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 02.05.2025 | 10:54:10,097 | 9 | 94,6599 | |
| 9 | 94,6599 | |||
| 9 | 94,6599 | |||
| 02.05.2025 | 10:54:08,088 | 4 | 94,6539 | |
| 4 | 94,6539 | |||
| 4 | 94,6539 | |||
| 02.05.2025 | 10:54:02,553 | 48 | 94,6559 | |
| 48 | 94,6559 | |||
| 48 | 94,6559 | |||
| 02.05.2025 | 10:53:27,951 | 18 | 94,6001 | |
| 18 | 94,6001 | |||
| 18 | 94,6001 | |||
| 02.05.2025 | 10:53:23,724 | 1 | 94,6881 | |
| 1 | 94,6881 | |||
| 1 | 94,6881 | |||
| 02.05.2025 | 10:53:05,406 | 21 | 94,7359 | |
| 21 | 94,7359 | |||
| 21 | 94,7359 | |||
| 02.05.2025 | 10:52:51,820 | 9 | 94,6821 | |
| 9 | 94,6821 | |||
| 9 | 94,6821 | |||
| 02.05.2025 | 10:52:33,404 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 02.05.2025 | 10:52:20,517 | 9 | 94,7019 | |
| 9 | 94,7019 | |||
| 9 | 94,7019 | |||
| 02.05.2025 | 10:51:49,130 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 02.05.2025 | 10:51:34,736 | 1 | 94,6661 | |
| 1 | 94,6661 | |||
| 1 | 94,6661 | |||
| 02.05.2025 | 10:51:32,623 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 02.05.2025 | 10:51:14,700 | 4 | 94,6601 | |
| 4 | 94,6601 | |||
| 4 | 94,6601 | |||
| 02.05.2025 | 10:51:14,400 | 9 | 94,6601 | |
| 9 | 94,6601 | |||
| 9 | 94,6601 | |||
| 02.05.2025 | 10:51:07,362 | 6 | 94,6939 | |
| 6 | 94,6939 | |||
| 6 | 94,6939 | |||
| 02.05.2025 | 10:51:06,661 | 10 | 94,6641 | |
| 10 | 94,6641 | |||
| 10 | 94,6641 | |||
| 02.05.2025 | 10:50:58,104 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 02.05.2025 | 10:50:43,923 | 9 | 94,7099 | |
| 9 | 94,7099 | |||
| 9 | 94,7099 | |||
| 02.05.2025 | 10:50:37,782 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 02.05.2025 | 10:50:18,033 | 66 | 94,7019 | |
| 66 | 94,7019 | |||
| 66 | 94,7019 | |||
| 02.05.2025 | 10:49:53,307 | 4 | 94,7279 | |
| 4 | 94,7279 | |||
| 4 | 94,7279 | |||
| 02.05.2025 | 10:49:51,497 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 10:49:41,840 | 6 | 94,7021 | |
| 6 | 94,7021 | |||
| 6 | 94,7021 | |||
| 02.05.2025 | 10:49:39,323 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 02.05.2025 | 10:49:35,099 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 02.05.2025 | 10:49:26,348 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 02.05.2025 | 10:49:24,024 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 02.05.2025 | 10:49:23,930 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 02.05.2025 | 10:49:10,148 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 02.05.2025 | 10:49:01,992 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 02.05.2025 | 10:48:42,479 | 2 | 94,8079 | |
| 2 | 94,8079 | |||
| 2 | 94,8079 | |||
| 02.05.2025 | 10:48:38,861 | 5 | 94,7801 | |
| 5 | 94,7801 | |||
| 5 | 94,7801 | |||
| 02.05.2025 | 10:48:21,149 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 02.05.2025 | 10:47:50,664 | 4 | 94,7719 | |
| 4 | 94,7719 | |||
| 4 | 94,7719 | |||
| 02.05.2025 | 10:47:49,648 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 02.05.2025 | 10:47:44,011 | 2 | 94,7799 | |
| 2 | 94,7799 | |||
| 2 | 94,7799 | |||
| 02.05.2025 | 10:47:20,674 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 02.05.2025 | 10:47:07,945 | 2 | 94,8099 | |
| 2 | 94,8099 | |||
| 2 | 94,8099 | |||
| 02.05.2025 | 10:46:59,234 | 2 | 94,7921 | |
| 2 | 94,7921 | |||
| 2 | 94,7921 | |||
| 02.05.2025 | 10:46:40,210 | 2 | 94,8199 | |
| 2 | 94,8199 | |||
| 2 | 94,8199 | |||
| 02.05.2025 | 10:46:37,295 | 2 | 94,8239 | |
| 2 | 94,8239 | |||
| 2 | 94,8239 | |||
| 02.05.2025 | 10:46:30,253 | 3 | 94,7801 | |
| 3 | 94,7801 | |||
| 3 | 94,7801 | |||
| 02.05.2025 | 10:46:27,835 | 53 | 94,8199 | |
| 53 | 94,8199 | |||
| 53 | 94,8199 | |||
| 02.05.2025 | 10:45:57,139 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 02.05.2025 | 10:45:55,226 | 2 | 94,7999 | |
| 2 | 94,7999 | |||
| 2 | 94,7999 | |||
| 02.05.2025 | 10:45:45,870 | 2 | 94,7999 | |
| 2 | 94,7999 | |||
| 2 | 94,7999 | |||
| 02.05.2025 | 10:45:42,249 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 02.05.2025 | 10:45:26,673 | 3 | 94,7301 | |
| 3 | 94,7301 | |||
| 3 | 94,7301 | |||
| 02.05.2025 | 10:45:15,988 | 3 | 94,8099 | |
| 3 | 94,8099 | |||
| 3 | 94,8099 | |||
| 02.05.2025 | 10:44:57,164 | 48 | 94,7681 | |
| 48 | 94,7681 | |||
| 48 | 94,7681 | |||
| 02.05.2025 | 10:44:46,803 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 02.05.2025 | 10:44:36,596 | 90 | 94,7819 | |
| 90 | 94,7819 | |||
| 90 | 94,7819 | |||
| 02.05.2025 | 10:44:29,190 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 10:44:13,096 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 02.05.2025 | 10:43:56,091 | 1 | 94,8031 | |
| 1 | 94,8031 | |||
| 1 | 94,8031 | |||
| 02.05.2025 | 10:43:33,049 | 9 | 94,8261 | |
| 9 | 94,8261 | |||
| 9 | 94,8261 | |||
| 02.05.2025 | 10:43:01,540 | 88 | 94,8421 | |
| 88 | 94,8421 | |||
| 88 | 94,8421 | |||
| 02.05.2025 | 10:43:00,232 | 10 | 94,8739 | |
| 10 | 94,8739 | |||
| 10 | 94,8739 | |||
| 02.05.2025 | 10:42:44,230 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 02.05.2025 | 10:42:43,626 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:42:36,482 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 02.05.2025 | 10:42:28,329 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:42:17,251 | 3 | 94,8222 | |
| 3 | 94,8222 | |||
| 3 | 94,8222 | |||
| 02.05.2025 | 10:42:00,645 | 37 | 94,8759 | |
| 37 | 94,8759 | |||
| 37 | 94,8759 | |||
| 02.05.2025 | 10:41:54,708 | 1 | 94,8521 | |
| 1 | 94,8521 | |||
| 1 | 94,8521 | |||
| 02.05.2025 | 10:41:49,979 | 15 | 94,8701 | |
| 15 | 94,8701 | |||
| 15 | 94,8701 | |||
| 02.05.2025 | 10:41:47,962 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 10:41:45,852 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 10:41:38,504 | 2 | 94,9039 | |
| 2 | 94,9039 | |||
| 2 | 94,9039 | |||
| 02.05.2025 | 10:41:28,444 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:41:26,423 | 88 | 94,8859 | |
| 88 | 94,8859 | |||
| 88 | 94,8859 | |||
| 02.05.2025 | 10:41:25,419 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:41:22,104 | 4 | 94,8859 | |
| 4 | 94,8859 | |||
| 4 | 94,8859 | |||
| 02.05.2025 | 10:41:18,485 | 12 | 94,8879 | |
| 12 | 94,8879 | |||
| 12 | 94,8879 | |||
| 02.05.2025 | 10:41:14,755 | 4 | 94,8581 | |
| 4 | 94,8581 | |||
| 4 | 94,8581 | |||
| 02.05.2025 | 10:41:13,643 | 22 | 94,8819 | |
| 22 | 94,8819 | |||
| 22 | 94,8819 | |||
| 02.05.2025 | 10:40:58,954 | 4 | 94,9079 | |
| 4 | 94,9079 | |||
| 4 | 94,9079 | |||
| 02.05.2025 | 10:40:39,634 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 02.05.2025 | 10:40:23,838 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 02.05.2025 | 10:40:06,941 | 1 | 94,8681 | |
| 1 | 94,8681 | |||
| 1 | 94,8681 | |||
| 02.05.2025 | 10:39:55,876 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 02.05.2025 | 10:39:41,180 | 1 | 94,8621 | |
| 1 | 94,8621 | |||
| 1 | 94,8621 | |||
| 02.05.2025 | 10:39:26,089 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 10:39:15,225 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 10:39:13,913 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 02.05.2025 | 10:39:08,985 | 4 | 94,8839 | |
| 4 | 94,8839 | |||
| 4 | 94,8839 | |||
| 02.05.2025 | 10:39:06,876 | 4 | 94,8481 | |
| 4 | 94,8481 | |||
| 4 | 94,8481 | |||
| 02.05.2025 | 10:38:49,061 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 02.05.2025 | 10:38:43,425 | 12 | 94,8301 | |
| 12 | 94,8301 | |||
| 12 | 94,8301 | |||
| 02.05.2025 | 10:38:35,370 | 2 | 94,8401 | |
| 2 | 94,8401 | |||
| 2 | 94,8401 | |||
| 02.05.2025 | 10:38:34,091 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 10:38:28,923 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 10:38:27,720 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 10:38:16,252 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 02.05.2025 | 10:37:45,238 | 38 | 94,8561 | |
| 38 | 94,8561 | |||
| 38 | 94,8561 | |||
| 02.05.2025 | 10:37:19,777 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 02.05.2025 | 10:37:16,958 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:37:14,442 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 02.05.2025 | 10:37:05,584 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:37:01,472 | 4 | 94,8161 | |
| 4 | 94,8161 | |||
| 4 | 94,8161 | |||
| 02.05.2025 | 10:36:53,415 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 02.05.2025 | 10:36:45,873 | 3 | 94,8659 | |
| 3 | 94,8659 | |||
| 3 | 94,8659 | |||
| 02.05.2025 | 10:36:24,325 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 10:36:22,315 | 11 | 94,8619 | |
| 11 | 94,8619 | |||
| 11 | 94,8619 | |||
| 02.05.2025 | 10:36:03,088 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:35:56,357 | 5 | 94,8181 | |
| 5 | 94,8181 | |||
| 5 | 94,8181 | |||
| 02.05.2025 | 10:35:46,591 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 10:35:40,349 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:35:39,146 | 10 | 94,8459 | |
| 10 | 94,8459 | |||
| 10 | 94,8459 | |||
| 02.05.2025 | 10:35:22,739 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:35:05,828 | 3 | 94,8759 | |
| 3 | 94,8759 | |||
| 3 | 94,8759 | |||
| 02.05.2025 | 10:34:53,856 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:34:45,505 | 11 | 94,8281 | |
| 11 | 94,8281 | |||
| 11 | 94,8281 | |||
| 02.05.2025 | 10:34:34,839 | 6 | 94,8679 | |
| 6 | 94,8679 | |||
| 6 | 94,8679 | |||
| 02.05.2025 | 10:34:33,810 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 02.05.2025 | 10:34:28,901 | 13 | 94,8321 | |
| 13 | 94,8321 | |||
| 13 | 94,8321 | |||
| 02.05.2025 | 10:33:59,518 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 10:33:50,975 | 3 | 94,8521 | |
| 3 | 94,8521 | |||
| 3 | 94,8521 | |||
| 02.05.2025 | 10:33:50,564 | 53 | 94,8521 | |
| 53 | 94,8521 | |||
| 53 | 94,8521 | |||
| 02.05.2025 | 10:33:49,460 | 5 | 94,8481 | |
| 5 | 94,8481 | |||
| 5 | 94,8481 | |||
| 02.05.2025 | 10:33:41,008 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 02.05.2025 | 10:33:40,806 | 2 | 94,8819 | |
| 2 | 94,8819 | |||
| 2 | 94,8819 | |||
| 02.05.2025 | 10:33:37,392 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 02.05.2025 | 10:33:36,084 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 10:33:24,999 | 1 | 94,8321 | |
| 1 | 94,8321 | |||
| 1 | 94,8321 | |||
| 02.05.2025 | 10:33:09,201 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 10:33:00,344 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 02.05.2025 | 10:32:57,526 | 10 | 94,8579 | |
| 10 | 94,8579 | |||
| 10 | 94,8579 | |||
| 02.05.2025 | 10:32:33,079 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 10:32:21,198 | 6 | 94,8699 | |
| 6 | 94,8699 | |||
| 6 | 94,8699 | |||
| 02.05.2025 | 10:32:12,144 | 16 | 94,8719 | |
| 16 | 94,8719 | |||
| 16 | 94,8719 | |||
| 02.05.2025 | 10:32:09,325 | 6 | 94,8619 | |
| 6 | 94,8619 | |||
| 6 | 94,8619 | |||
| 02.05.2025 | 10:31:44,270 | 3 | 94,8201 | |
| 3 | 94,8201 | |||
| 3 | 94,8201 | |||
| 02.05.2025 | 10:31:38,433 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 10:31:33,196 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:31:32,692 | 33 | 94,8559 | |
| 33 | 94,8559 | |||
| 33 | 94,8559 | |||
| 02.05.2025 | 10:31:13,476 | 27 | 94,8619 | |
| 27 | 94,8619 | |||
| 27 | 94,8619 | |||
| 02.05.2025 | 10:29:42,494 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 10:29:35,044 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 02.05.2025 | 10:29:26,994 | 3 | 94,8401 | |
| 3 | 94,8401 | |||
| 3 | 94,8401 | |||
| 02.05.2025 | 10:29:14,824 | 116 | 94,8364 | |
| 116 | 94,8364 | |||
| 116 | 94,8364 | |||
| 02.05.2025 | 10:29:11,905 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 02.05.2025 | 10:28:56,209 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 10:28:33,463 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 10:28:22,391 | 4 | 94,8461 | |
| 4 | 94,8461 | |||
| 4 | 94,8461 | |||
| 02.05.2025 | 10:28:10,315 | 33 | 94,8959 | |
| 33 | 94,8959 | |||
| 33 | 94,8959 | |||
| 02.05.2025 | 10:28:10,214 | 454 | 94,8959 | |
| 454 | 94,8959 | |||
| 454 | 94,8959 | |||
| 02.05.2025 | 10:28:05,084 | 6 | 94,8919 | |
| 6 | 94,8919 | |||
| 6 | 94,8919 | |||
| 02.05.2025 | 10:28:01,458 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 10:27:52,098 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:27:26,136 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:27:26,039 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 02.05.2025 | 10:27:18,186 | 3 | 94,8361 | |
| 3 | 94,8361 | |||
| 3 | 94,8361 | |||
| 02.05.2025 | 10:27:02,693 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 10:26:05,110 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:25:38,741 | 11 | 94,8919 | |
| 11 | 94,8919 | |||
| 11 | 94,8919 | |||
| 02.05.2025 | 10:25:07,944 | 4 | 94,8499 | |
| 4 | 94,8499 | |||
| 4 | 94,8499 | |||
| 02.05.2025 | 10:24:52,945 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:24:43,927 | 317 | 94,8579 | |
| 317 | 94,8579 | |||
| 317 | 94,8579 | |||
| 02.05.2025 | 10:24:40,158 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:24:17,923 | 5 | 94,8719 | |
| 5 | 94,8719 | |||
| 5 | 94,8719 | |||
| 02.05.2025 | 10:24:10,181 | 8 | 94,8601 | |
| 8 | 94,8601 | |||
| 8 | 94,8601 | |||
| 02.05.2025 | 10:24:06,053 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 02.05.2025 | 10:23:51,957 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:23:49,137 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:23:40,079 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:23:38,268 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 10:23:26,898 | 3 | 94,8679 | |
| 3 | 94,8679 | |||
| 3 | 94,8679 | |||
| 02.05.2025 | 10:23:25,591 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 10:22:46,439 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 02.05.2025 | 10:22:31,442 | 4 | 94,8499 | |
| 4 | 94,8499 | |||
| 4 | 94,8499 | |||
| 02.05.2025 | 10:22:13,820 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 02.05.2025 | 10:22:04,760 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 10:21:51,770 | 53 | 94,8859 | |
| 53 | 94,8859 | |||
| 53 | 94,8859 | |||
| 02.05.2025 | 10:21:50,864 | 13 | 94,8859 | |
| 13 | 94,8859 | |||
| 13 | 94,8859 | |||
| 02.05.2025 | 10:21:50,264 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 10:21:47,951 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:21:44,229 | 11 | 94,8859 | |
| 11 | 94,8859 | |||
| 11 | 94,8859 | |||
| 02.05.2025 | 10:21:41,894 | 300 | 94,8621 | |
| 300 | 94,8621 | |||
| 300 | 94,8621 | |||
| 02.05.2025 | 10:21:40,298 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 10:21:23,897 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 10:21:08,890 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 10:21:05,950 | 12 | 94,9059 | |
| 12 | 94,9059 | |||
| 12 | 94,9059 | |||
| 02.05.2025 | 10:21:02,843 | 4 | 94,8821 | |
| 4 | 94,8821 | |||
| 4 | 94,8821 | |||
| 02.05.2025 | 10:20:58,417 | 4 | 94,9119 | |
| 4 | 94,9119 | |||
| 4 | 94,9119 | |||
| 02.05.2025 | 10:20:52,698 | 1 695 | 94,9159 | |
| 2 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 684 | 94,9159 | |||
| 2 | 94,9159 | |||
| 3 | 94,9159 | |||
| 4 | 94,9159 | |||
| 1 691 | 94,9159 | |||
| 02.05.2025 | 10:19:35,393 | 3 200 | 94,9099 | |
| 3 200 | 94,9099 | |||
| 3 200 | 94,9099 | |||
| 02.05.2025 | 10:19:14,015 | 11 | 94,9339 | |
| 11 | 94,9339 | |||
| 11 | 94,9339 | |||
| 02.05.2025 | 10:19:13,411 | 9 | 94,9339 | |
| 9 | 94,9339 | |||
| 9 | 94,9339 | |||
| 02.05.2025 | 10:18:56,906 | 4 | 94,8881 | |
| 4 | 94,8881 | |||
| 4 | 94,8881 | |||
| 02.05.2025 | 10:18:51,977 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 10:18:51,473 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 10:18:45,029 | 1 | 94,8881 | |
| 1 | 94,8881 | |||
| 1 | 94,8881 | |||
| 02.05.2025 | 10:18:34,661 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 10:18:08,477 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 02.05.2025 | 10:18:06,464 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 10:17:53,293 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 10:17:38,396 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 10:16:55,535 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 10:16:47,380 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 02.05.2025 | 10:16:36,912 | 16 | 94,9059 | |
| 16 | 94,9059 | |||
| 16 | 94,9059 | |||
| 02.05.2025 | 10:16:26,747 | 5 | 94,9059 | |
| 5 | 94,9059 | |||
| 5 | 94,9059 | |||
| 02.05.2025 | 10:16:23,525 | 1 | 94,8821 | |
| 1 | 94,8821 | |||
| 1 | 94,8821 | |||
| 02.05.2025 | 10:16:19,801 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 10:16:10,724 | 2 616 | 94,9239 | |
| 2 616 | 94,9239 | |||
| 2 616 | 94,9239 | |||
| 02.05.2025 | 10:15:54,448 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 10:15:47,406 | 11 | 94,9119 | |
| 11 | 94,9119 | |||
| 11 | 94,9119 | |||
| 02.05.2025 | 10:15:13,492 | 5 | 94,9219 | |
| 5 | 94,9219 | |||
| 5 | 94,9219 | |||
| 02.05.2025 | 10:14:45,220 | 5 | 94,8741 | |
| 5 | 94,8741 | |||
| 5 | 94,8741 | |||
| 02.05.2025 | 10:14:43,207 | 5 | 94,9019 | |
| 5 | 94,9019 | |||
| 5 | 94,9019 | |||
| 02.05.2025 | 10:14:39,897 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 10:14:39,486 | 11 | 94,8859 | |
| 11 | 94,8859 | |||
| 11 | 94,8859 | |||
| 02.05.2025 | 10:14:37,473 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 10:14:35,865 | 12 | 94,8739 | |
| 12 | 94,8739 | |||
| 12 | 94,8739 | |||
| 02.05.2025 | 10:14:35,560 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 02.05.2025 | 10:14:26,798 | 3 | 94,9179 | |
| 3 | 94,9179 | |||
| 3 | 94,9179 | |||
| 02.05.2025 | 10:14:23,885 | 3 | 94,8659 | |
| 3 | 94,8659 | |||
| 3 | 94,8659 | |||
| 02.05.2025 | 10:14:21,773 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 02.05.2025 | 10:14:02,240 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:13:45,488 | 5 | 94,8639 | |
| 5 | 94,8639 | |||
| 5 | 94,8639 | |||
| 02.05.2025 | 10:13:42,823 | 3 | 94,8341 | |
| 3 | 94,8341 | |||
| 3 | 94,8341 | |||
| 02.05.2025 | 10:13:36,889 | 4 | 94,8699 | |
| 4 | 94,8699 | |||
| 4 | 94,8699 | |||
| 02.05.2025 | 10:13:35,575 | 109 | 94,8441 | |
| 109 | 94,8441 | |||
| 109 | 94,8441 | |||
| 02.05.2025 | 10:13:24,807 | 85 | 94,8759 | |
| 85 | 94,8759 | |||
| 85 | 94,8759 | |||
| 02.05.2025 | 10:13:20,484 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 10:12:55,933 | 11 | 94,8619 | |
| 11 | 94,8619 | |||
| 11 | 94,8619 | |||
| 02.05.2025 | 10:12:52,610 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:12:38,229 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 02.05.2025 | 10:12:17,902 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 02.05.2025 | 10:11:22,955 | 1 | 94,8701 | |
| 1 | 94,8701 | |||
| 1 | 94,8701 | |||
| 02.05.2025 | 10:11:20,240 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 02.05.2025 | 10:11:18,224 | 6 | 94,8581 | |
| 6 | 94,8581 | |||
| 6 | 94,8581 | |||
| 02.05.2025 | 10:11:07,345 | 5 | 94,9023 | |
| 5 | 94,9023 | |||
| 5 | 94,9023 | |||
| 02.05.2025 | 10:10:45,607 | 54 | 94,8561 | |
| 54 | 94,8561 | |||
| 54 | 94,8561 | |||
| 02.05.2025 | 10:10:41,382 | 2 | 94,8453 | |
| 2 | 94,8453 | |||
| 2 | 94,8453 | |||
| 02.05.2025 | 10:10:40,680 | 3 | 94,8885 | |
| 3 | 94,8885 | |||
| 3 | 94,8885 | |||
| 02.05.2025 | 10:10:35,344 | 5 | 94,8381 | |
| 5 | 94,8381 | |||
| 5 | 94,8381 | |||
| 02.05.2025 | 10:10:26,386 | 1 | 94,8885 | |
| 1 | 94,8885 | |||
| 1 | 94,8885 | |||
| 02.05.2025 | 10:10:25,080 | 3 | 94,8885 | |
| 3 | 94,8885 | |||
| 3 | 94,8885 | |||
| 02.05.2025 | 10:10:01,732 | 4 | 94,8799 | |
| 4 | 94,8799 | |||
| 4 | 94,8799 | |||
| 02.05.2025 | 10:09:59,417 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 02.05.2025 | 10:09:59,216 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:32,546 | 4 | 94,8461 | |
| 4 | 94,8461 | |||
| 4 | 94,8461 | |||
| 02.05.2025 | 10:09:26,308 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:21,477 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:00,956 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:08:48,883 | 4 | 94,8659 | |
| 4 | 94,8659 | |||
| 4 | 94,8659 | |||
| 02.05.2025 | 10:08:36,511 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:08:31,684 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 02.05.2025 | 10:08:30,076 | 4 | 94,8241 | |
| 4 | 94,8241 | |||
| 4 | 94,8241 | |||
| 02.05.2025 | 10:08:19,911 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:08:19,306 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:07:59,874 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 10:07:25,583 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 02.05.2025 | 10:07:22,661 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 10:06:27,761 | 270 | 94,7659 | |
| 270 | 94,7659 | |||
| 270 | 94,7659 | |||
| 02.05.2025 | 10:06:25,606 | 4 | 94,7441 | |
| 4 | 94,7441 | |||
| 4 | 94,7441 | |||
| 02.05.2025 | 10:06:18,668 | 18 | 94,7739 | |
| 18 | 94,7739 | |||
| 18 | 94,7739 | |||
| 02.05.2025 | 10:06:14,036 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 02.05.2025 | 10:05:55,914 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 02.05.2025 | 10:05:46,956 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 02.05.2025 | 10:05:02,879 | 3 | 94,7479 | |
| 3 | 94,7479 | |||
| 3 | 94,7479 | |||
| 02.05.2025 | 10:04:52,826 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 02.05.2025 | 10:04:44,874 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 10:04:27,661 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 02.05.2025 | 10:04:15,493 | 6 | 94,7281 | |
| 6 | 94,7281 | |||
| 6 | 94,7281 | |||
| 02.05.2025 | 10:04:08,039 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 02.05.2025 | 10:04:01,797 | 6 | 94,7519 | |
| 6 | 94,7519 | |||
| 6 | 94,7519 | |||
| 02.05.2025 | 10:03:53,448 | 3 | 94,7699 | |
| 3 | 94,7699 | |||
| 3 | 94,7699 | |||
| 02.05.2025 | 10:03:43,184 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 02.05.2025 | 10:03:28,898 | 11 | 94,7321 | |
| 11 | 94,7321 | |||
| 11 | 94,7321 | |||
| 02.05.2025 | 10:03:15,911 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 02.05.2025 | 10:02:38,784 | 1 | 94,7721 | |
| 1 | 94,7721 | |||
| 1 | 94,7721 | |||
| 02.05.2025 | 10:02:37,978 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 02.05.2025 | 10:02:31,237 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 02.05.2025 | 10:02:20,165 | 19 | 94,8099 | |
| 19 | 94,8099 | |||
| 19 | 94,8099 | |||
| 02.05.2025 | 10:02:16,949 | 5 | 94,7881 | |
| 5 | 94,7881 | |||
| 5 | 94,7881 | |||
| 02.05.2025 | 10:02:13,425 | 4 | 94,7979 | |
| 4 | 94,7979 | |||
| 4 | 94,7979 | |||
| 02.05.2025 | 10:02:09,296 | 4 | 94,7741 | |
| 4 | 94,7741 | |||
| 4 | 94,7741 | |||
| 02.05.2025 | 10:02:05,074 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 02.05.2025 | 10:01:41,519 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 02.05.2025 | 10:01:29,442 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 02.05.2025 | 10:01:26,221 | 5 | 94,7979 | |
| 5 | 94,7979 | |||
| 5 | 94,7979 | |||
| 02.05.2025 | 10:01:15,254 | 6 | 94,7919 | |
| 6 | 94,7919 | |||
| 6 | 94,7919 | |||
| 02.05.2025 | 10:00:34,394 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 02.05.2025 | 10:00:15,164 | 28 | 94,7939 | |
| 28 | 94,7939 | |||
| 28 | 94,7939 | |||
| 02.05.2025 | 10:00:07,818 | 132 | 94,7541 | |
| 132 | 94,7541 | |||
| 132 | 94,7541 | |||
| 02.05.2025 | 10:00:02,187 | 6 | 94,7281 | |
| 6 | 94,7281 | |||
| 6 | 94,7281 | |||
| 02.05.2025 | 09:59:55,042 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 02.05.2025 | 09:59:38,535 | 11 | 94,7879 | |
| 11 | 94,7879 | |||
| 11 | 94,7879 | |||
| 02.05.2025 | 09:59:17,505 | 1 | 94,7819 | |
| 1 | 94,7819 | |||
| 1 | 94,7819 | |||
| 02.05.2025 | 09:59:16,093 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 02.05.2025 | 09:59:15,090 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:13,981 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:12,271 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:02,813 | 11 | 94,7401 | |
| 11 | 94,7401 | |||
| 11 | 94,7401 | |||
| 02.05.2025 | 09:58:57,482 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 02.05.2025 | 09:58:39,273 | 11 | 94,7499 | |
| 11 | 94,7499 | |||
| 11 | 94,7499 | |||
| 02.05.2025 | 09:58:37,967 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 02.05.2025 | 09:58:10,995 | 3 | 94,7339 | |
| 3 | 94,7339 | |||
| 3 | 94,7339 | |||
| 02.05.2025 | 09:57:57,005 | 3 | 94,7439 | |
| 3 | 94,7439 | |||
| 3 | 94,7439 | |||
| 02.05.2025 | 09:57:46,444 | 1 | 94,6742 | |
| 1 | 94,6742 | |||
| 1 | 94,6742 | |||
| 02.05.2025 | 09:57:45,939 | 4 | 94,7399 | |
| 4 | 94,7399 | |||
| 4 | 94,7399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00