iSh.DJ Glob.Titans 50 U.ETF DE

22

18

100.28

Date Time Volume Order Volume Price
06/11/2025 08:17:32.777 2   100.28
      2 100.28
      2 100.28
06/11/2025 08:17:18.887 21   100.28
      21 100.28
      21 100.28
06/11/2025 08:14:07.079 10   100.16
      10 100.16
      10 100.16
06/11/2025 08:13:41.324 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:13:29.631 1 000   100.18
      1 000 100.18
      1 000 100.18
06/11/2025 08:11:48.851 1   100.18
      1 100.18
      1 100.18
06/11/2025 08:09:35.626 20   100.18
      20 100.18
      20 100.18
06/11/2025 08:06:35.163 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:04:57.201 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:03:54.411 11   100.16
      11 100.16
      11 100.16
06/11/2025 08:03:47.076 1   100.16
      1 100.16
      1 100.16
06/11/2025 08:01:58.854 1   100.16
      1 100.16
      1 100.16
06/11/2025 08:01:32.900 2   100.30
      2 100.30
      2 100.30
06/11/2025 08:00:20.107 1   100.32
      1 100.32
      1 100.32
06/11/2025 08:00:05.622 105   100.32
      105 100.32
      105 100.32
06/11/2025 08:00:03.602 128   100.18
      128 100.18
      128 100.18
06/11/2025 07:58:08.551 224   100.20
      224 100.20
      224 100.20
06/11/2025 07:35:30.249 139   100.18
      55 100.18
      67 100.18
      72 100.18
      20 100.18
      12 100.18
      50 100.18
      2 100.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM