SAP SE

77

52

266.20

Date Time Volume Order Volume Price
18/07/2025 08:32:29.494 15   266.20
      15 266.20
      15 266.20
18/07/2025 08:32:02.380 1   266.45
      1 266.45
      1 266.45
18/07/2025 08:29:42.821 15   266.45
      15 266.45
      15 266.45
18/07/2025 08:27:58.243 50   266.20
      50 266.20
      40 266.20
      10 266.20
18/07/2025 08:25:29.772 2   266.20
      2 266.20
      2 266.20
18/07/2025 08:24:29.849 20   266.20
      20 266.20
      20 266.20
18/07/2025 08:23:02.943 1   266.65
      1 266.65
      1 266.65
18/07/2025 08:22:09.701 4   266.20
      4 266.20
      4 266.20
18/07/2025 08:20:57.503 100   266.35
      100 266.35
      100 266.35
18/07/2025 08:20:30.166 100   266.40
      100 266.40
      100 266.40
18/07/2025 08:19:40.576 10   266.65
      10 266.65
      10 266.65
18/07/2025 08:19:17.954 40   266.60
      28 266.60
      12 266.60
      40 266.60
18/07/2025 08:18:08.192 72   266.45
      72 266.45
      20 266.45
      37 266.45
      15 266.45
18/07/2025 08:17:56.303 72   266.50
      72 266.50
      72 266.50
18/07/2025 08:17:31.869 20   266.50
      20 266.50
      20 266.50
18/07/2025 08:16:53.962 4   266.50
      4 266.50
      4 266.50
18/07/2025 08:16:31.894 10   266.65
      10 266.65
      10 266.65
18/07/2025 08:15:41.753 7   266.50
      7 266.50
      7 266.50
18/07/2025 08:14:23.216 4   266.50
      4 266.50
      4 266.50
18/07/2025 08:10:34.212 5   266.65
      5 266.65
      5 266.65
18/07/2025 08:10:23.621 2   266.40
      2 266.40
      2 266.40
18/07/2025 08:08:54.140 4   266.65
      4 266.65
      4 266.65
18/07/2025 08:07:15.019 3   266.80
      3 266.80
      3 266.80
18/07/2025 08:06:11.726 1   266.85
      1 266.85
      1 266.85
18/07/2025 08:04:22.944 8   266.40
      8 266.40
      8 266.40
18/07/2025 08:03:48.597 10   266.50
      10 266.50
      10 266.50
18/07/2025 08:03:42.660 10   266.40
      2 266.40
      8 266.40
      10 266.40
18/07/2025 08:02:08.045 2   266.85
      2 266.85
      2 266.85
18/07/2025 08:02:03.675 1   266.85
      1 266.85
      1 266.85
18/07/2025 08:01:09.348 3   266.55
      3 266.55
      3 266.55
18/07/2025 08:01:07.533 1   266.55
      1 266.55
      1 266.55
18/07/2025 08:00:55.989 50   266.75
      50 266.75
      50 266.75
18/07/2025 08:00:45.406 1   266.75
      1 266.75
      1 266.75
18/07/2025 08:00:14.959 1   266.75
      1 266.75
      1 266.75
18/07/2025 07:59:00.450 9   266.40
      9 266.40
      9 266.40
18/07/2025 07:56:57.752 5   266.80
      5 266.80
      5 266.80
18/07/2025 07:53:37.557 2   266.80
      2 266.80
      2 266.80
18/07/2025 07:52:44.305 135   266.55
      135 266.55
      15 266.55
      20 266.55
      100 266.55
18/07/2025 07:47:55.496 5   266.70
      5 266.70
      5 266.70
18/07/2025 07:46:46.747 40   266.30
      5 266.30
      35 266.30
      40 266.30
18/07/2025 07:44:22.191 60   266.30
      60 266.30
      60 266.30
18/07/2025 07:44:05.075 10   266.70
      10 266.70
      10 266.70
18/07/2025 07:41:08.957 1   266.70
      1 266.70
      1 266.70
18/07/2025 07:40:57.100 1   266.30
      1 266.30
      1 266.30
18/07/2025 07:36:56.618 130   266.25
      30 266.25
      100 266.25
      100 266.25
      30 266.25
18/07/2025 07:36:45.141 100   266.35
      15 266.35
      100 266.35
      20 266.35
      65 266.35
18/07/2025 07:36:44.342 100   266.50
      100 266.50
      100 266.50
18/07/2025 07:35:47.243 6   266.95
      6 266.95
      6 266.95
18/07/2025 07:31:46.691 5   266.30
      5 266.30
      5 266.30
18/07/2025 07:31:04.607 100   266.95
      100 266.95
      15 266.95
      77 266.95
      8 266.95
18/07/2025 07:30:12.930 200   266.50
      200 266.50
      200 266.50
18/07/2025 07:30:09.418 163   266.60
      3 266.60
      9 266.60
      84 266.60
      50 266.60
      17 266.60
      5 266.60
      100 266.60
      2 266.60
      56 266.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)