Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

4159

2911

6,854

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	17:15:17,156	1 000		6,854
			1 000	6,854
			1 000	6,854
14.05.2025	17:14:32,314	60		6,858
			60	6,858
			60	6,858
14.05.2025	17:13:25,079	1 000		6,858
			1 000	6,858
			1 000	6,858
14.05.2025	17:13:10,811	500		6,858
			500	6,858
			500	6,858
14.05.2025	17:13:07,301	900		6,858
			900	6,858
			900	6,858
14.05.2025	17:12:17,885	16		6,85
			16	6,85
			16	6,85
14.05.2025	17:11:48,195	100		6,85
			100	6,85
			100	6,85
14.05.2025	17:10:55,505	130		6,852
			130	6,852
			130	6,852
14.05.2025	17:10:04,980	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	17:09:43,377	1 000		6,852
			1 000	6,852
			1 000	6,852
14.05.2025	17:09:41,518	300		6,85
			300	6,85
			300	6,85
14.05.2025	17:09:26,403	1 000		6,842
			1 000	6,842
			1 000	6,842
14.05.2025	17:09:26,274	1 000		6,842
			1 000	6,842
			1 000	6,842
14.05.2025	17:09:19,781	750		6,84
			750	6,84
			750	6,84
14.05.2025	17:08:58,355	2 605		6,822
			2 000	6,822
			405	6,822
			2 605	6,822
			200	6,822
14.05.2025	17:08:28,204	1 000		6,822
			1 000	6,822
			1 000	6,822
14.05.2025	17:08:13,641	300		6,828
			300	6,828
			300	6,828
14.05.2025	17:08:04,574	50		6,828
			50	6,828
			50	6,828
14.05.2025	17:07:04,666	292		6,826
			292	6,826
			292	6,826
14.05.2025	17:06:37,376	150		6,826
			150	6,826
			150	6,826
14.05.2025	17:06:19,979	100		6,82
			100	6,82
			100	6,82
14.05.2025	17:06:13,936	1 000		6,82
			1 000	6,82
			1 000	6,82
14.05.2025	17:05:28,214	100		6,822
			100	6,822
			100	6,822
14.05.2025	17:04:36,999	170		6,824
			170	6,824
			170	6,824
14.05.2025	17:04:10,852	450		6,832
			450	6,832
			450	6,832
14.05.2025	17:04:01,252	250		6,832
			250	6,832
			250	6,832
14.05.2025	17:03:54,503	500		6,832
			500	6,832
			500	6,832
14.05.2025	17:03:30,300	300		6,832
			300	6,832
			300	6,832
14.05.2025	17:03:07,703	5		6,836
			5	6,836
			5	6,836
14.05.2025	17:01:56,411	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	17:01:52,375	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	17:01:47,761	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	17:01:39,914	50		6,852
			50	6,852
			50	6,852
14.05.2025	17:00:30,382	150		6,856
			150	6,856
			150	6,856
14.05.2025	16:59:37,662	300		6,854
			300	6,854
			300	6,854
14.05.2025	16:59:01,515	1 000		6,852
			1 000	6,852
			1 000	6,852
14.05.2025	16:58:09,226	500		6,854
			500	6,854
			500	6,854
14.05.2025	16:56:44,354	290		6,854
			290	6,854
			290	6,854
14.05.2025	16:56:38,963	45		6,854
			45	6,854
			45	6,854
14.05.2025	16:56:15,208	800		6,85
			800	6,85
			350	6,85
			450	6,85
14.05.2025	16:55:31,533	1 000		6,846
			1 000	6,846
			1 000	6,846
14.05.2025	16:55:00,532	20		6,856
			20	6,856
			20	6,856
14.05.2025	16:54:43,592	209		6,854
			209	6,854
			209	6,854
14.05.2025	16:54:43,292	1		6,856
			1	6,856
			1	6,856
14.05.2025	16:54:42,997	2		6,856
			2	6,856
			2	6,856
14.05.2025	16:54:42,585	4		6,856
			4	6,856
			4	6,856
14.05.2025	16:54:42,256	10		6,856
			10	6,856
			10	6,856
14.05.2025	16:54:41,861	24		6,856
			24	6,856
			24	6,856
14.05.2025	16:54:41,548	66		6,856
			66	6,856
			66	6,856
14.05.2025	16:54:41,139	140		6,856
			140	6,856
			140	6,856
14.05.2025	16:54:40,853	400		6,856
			400	6,856
			400	6,856
14.05.2025	16:54:33,112	230		6,856
			230	6,856
			230	6,856
14.05.2025	16:54:21,449	540		6,852
			540	6,852
			540	6,852
14.05.2025	16:53:59,339	600		6,852
			600	6,852
			600	6,852
14.05.2025	16:53:43,746	5		6,852
			5	6,852
			5	6,852
14.05.2025	16:53:43,341	35		6,852
			35	6,852
			35	6,852
14.05.2025	16:53:42,961	135		6,852
			135	6,852
			135	6,852
14.05.2025	16:53:29,615	2		6,852
			2	6,852
			2	6,852
14.05.2025	16:53:29,274	18		6,852
			18	6,852
			18	6,852
14.05.2025	16:53:24,754	5		6,852
			5	6,852
			5	6,852
14.05.2025	16:53:18,889	9		6,852
			9	6,852
			9	6,852
14.05.2025	16:53:14,459	1 000		6,848
			1 000	6,848
			1 000	6,848
14.05.2025	16:53:04,919	350		6,844
			350	6,844
			350	6,844
14.05.2025	16:53:00,732	10		6,844
			10	6,844
			10	6,844
14.05.2025	16:53:00,359	58		6,844
			58	6,844
			58	6,844
14.05.2025	16:52:59,707	12		6,844
			12	6,844
			12	6,844
14.05.2025	16:52:59,331	150		6,844
			150	6,844
			150	6,844
14.05.2025	16:52:58,805	989		6,848
			989	6,848
			989	6,848
14.05.2025	16:52:54,763	125		6,844
			125	6,844
			125	6,844
14.05.2025	16:52:31,463	300		6,844
			300	6,844
			300	6,844
14.05.2025	16:52:30,149	1		6,846
			1	6,846
			1	6,846
14.05.2025	16:52:29,775	10		6,846
			10	6,846
			10	6,846
14.05.2025	16:52:29,374	125		6,846
			125	6,846
			125	6,846
14.05.2025	16:52:29,000	19		6,846
			19	6,846
			19	6,846
14.05.2025	16:52:13,388	280		6,842
			280	6,842
			280	6,842
14.05.2025	16:52:01,708	2		6,84
			2	6,84
			2	6,84
14.05.2025	16:52:01,325	20		6,84
			20	6,84
			20	6,84
14.05.2025	16:51:59,525	23		6,84
			23	6,84
			23	6,84
14.05.2025	16:51:57,152	1 000		6,844
			1 000	6,844
			1 000	6,844
14.05.2025	16:51:52,681	1 000		6,844
			1 000	6,844
			1 000	6,844
14.05.2025	16:51:24,586	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	16:51:24,543	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	16:51:20,283	4		6,836
			4	6,836
			4	6,836
14.05.2025	16:51:19,873	50		6,836
			50	6,836
			50	6,836
14.05.2025	16:51:19,585	46		6,836
			46	6,836
			46	6,836
14.05.2025	16:51:12,225	2		6,836
			2	6,836
			2	6,836
14.05.2025	16:51:11,903	25		6,838
			25	6,838
			25	6,838
14.05.2025	16:51:07,786	16		6,836
			16	6,836
			16	6,836
14.05.2025	16:50:54,281	5		6,836
			5	6,836
			5	6,836
14.05.2025	16:50:53,897	74		6,836
			74	6,836
			74	6,836
14.05.2025	16:50:53,098	4		6,836
			4	6,836
			4	6,836
14.05.2025	16:50:52,777	74		6,836
			74	6,836
			74	6,836
14.05.2025	16:50:49,623	10		6,836
			10	6,836
			10	6,836
14.05.2025	16:50:49,306	200		6,838
			200	6,838
			200	6,838
14.05.2025	16:50:44,986	6		6,838
			6	6,838
			6	6,838
14.05.2025	16:50:44,338	8		6,836
			8	6,836
			8	6,836
14.05.2025	16:50:43,937	170		6,836
			170	6,836
			170	6,836
14.05.2025	16:50:09,147	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	16:50:03,552	20		6,832
			20	6,832
			20	6,832
14.05.2025	16:50:00,782	4		6,834
			4	6,834
			4	6,834
14.05.2025	16:50:00,411	15		6,834
			15	6,834
			15	6,834
14.05.2025	16:49:42,123	745		6,836
			745	6,836
			745	6,836
14.05.2025	16:49:23,174	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	16:49:00,435	14 015		6,87
			15	6,87
			12 115	6,87
			500	6,87
			1 400	6,87
			14 000	6,87
14.05.2025	16:47:50,903	1 000		6,838
			1 000	6,838
			1 000	6,838
14.05.2025	16:47:46,152	1		6,832
			1	6,832
			1	6,832
14.05.2025	16:47:45,866	11		6,832
			11	6,832
			11	6,832
14.05.2025	16:47:45,477	23		6,832
			23	6,832
			23	6,832
14.05.2025	16:47:36,463	2		6,83
			2	6,83
			2	6,83
14.05.2025	16:47:34,998	5		6,83
			5	6,83
			5	6,83
14.05.2025	16:47:34,588	12		6,83
			12	6,83
			12	6,83
14.05.2025	16:47:27,666	2		6,832
			2	6,832
			2	6,832
14.05.2025	16:47:08,444	5		6,832
			5	6,832
			5	6,832
14.05.2025	16:46:59,903	2		6,828
			2	6,828
			2	6,828
14.05.2025	16:46:59,489	13		6,828
			13	6,828
			13	6,828
14.05.2025	16:46:50,399	12		6,824
			12	6,824
			12	6,824
14.05.2025	16:46:49,141	21		6,826
			21	6,826
			21	6,826
14.05.2025	16:46:41,698	1		6,826
			1	6,826
			1	6,826
14.05.2025	16:46:41,317	29		6,826
			29	6,826
			29	6,826
14.05.2025	16:46:40,766	11		6,826
			11	6,826
			11	6,826
14.05.2025	16:46:37,271	24		6,824
			24	6,824
			24	6,824
14.05.2025	16:46:30,026	1		6,824
			1	6,824
			1	6,824
14.05.2025	16:46:29,652	40		6,824
			40	6,824
			40	6,824
14.05.2025	16:46:27,421	18		6,826
			18	6,826
			18	6,826
14.05.2025	16:46:26,414	320		6,828
			320	6,828
			320	6,828
14.05.2025	16:46:16,523	100		6,84
			100	6,84
			100	6,84
14.05.2025	16:46:14,484	200		6,842
			200	6,842
			200	6,842
14.05.2025	16:45:40,891	150		6,834
			150	6,834
			150	6,834
14.05.2025	16:45:13,382	280		6,83
			280	6,83
			280	6,83
14.05.2025	16:44:34,648	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	16:44:19,100	500		6,83
			500	6,83
			500	6,83
14.05.2025	16:44:15,043	290		6,836
			290	6,836
			290	6,836
14.05.2025	16:44:07,868	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	16:43:29,132	50		6,83
			50	6,83
			50	6,83
14.05.2025	16:43:00,204	150		6,832
			150	6,832
			150	6,832
14.05.2025	16:42:57,703	1 000		6,832
			1 000	6,832
			1 000	6,832
14.05.2025	16:42:51,797	500		6,832
			500	6,832
			500	6,832
14.05.2025	16:42:12,444	750		6,832
			750	6,832
			750	6,832
14.05.2025	16:41:55,522	150		6,832
			150	6,832
			150	6,832
14.05.2025	16:41:48,333	250		6,832
			250	6,832
			250	6,832
14.05.2025	16:40:24,632	320		6,834
			320	6,834
			320	6,834
14.05.2025	16:39:28,986	400		6,842
			400	6,842
			400	6,842
14.05.2025	16:39:01,673	1 000		6,842
			1 000	6,842
			1 000	6,842
14.05.2025	16:38:38,834	350		6,84
			350	6,84
			350	6,84
14.05.2025	16:38:38,807	1 000		6,84
			1 000	6,84
			1 000	6,84
14.05.2025	16:38:29,505	500		6,844
			500	6,844
			500	6,844
14.05.2025	16:38:11,228	1 000		6,836
			1 000	6,836
			1 000	6,836
14.05.2025	16:38:06,741	150		6,836
			150	6,836
			150	6,836
14.05.2025	16:37:56,083	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	16:36:26,739	125		6,842
			125	6,842
			125	6,842
14.05.2025	16:35:14,320	500		6,864
			500	6,864
			500	6,864
14.05.2025	16:34:32,542	1 000		6,864
			1 000	6,864
			1 000	6,864
14.05.2025	16:34:29,173	390		6,866
			390	6,866
			390	6,866
14.05.2025	16:34:29,009	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	16:34:28,848	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	16:34:21,149	1 000		6,866
			1 000	6,866
			1 000	6,866
14.05.2025	16:32:19,284	1 610		6,85
			1 610	6,85
			1 000	6,85
			610	6,85
14.05.2025	16:31:33,091	1 000		6,834
			1 000	6,834
			1 000	6,834
14.05.2025	16:30:41,570	68		6,838
			68	6,838
			68	6,838
14.05.2025	16:30:01,038	290		6,84
			290	6,84
			290	6,84
14.05.2025	16:29:46,604	573		6,84
			573	6,84
			573	6,84
14.05.2025	16:29:45,823	1 000		6,84
			1 000	6,84
			1 000	6,84
14.05.2025	16:29:42,640	1 000		6,84
			1 000	6,84
			1 000	6,84
14.05.2025	16:29:23,060	730		6,84
			730	6,84
			730	6,84
14.05.2025	16:28:46,446	30		6,836
			30	6,836
			30	6,836
14.05.2025	16:28:18,145	50		6,842
			50	6,842
			50	6,842
14.05.2025	16:27:29,615	1 000		6,828
			1 000	6,828
			1 000	6,828
14.05.2025	16:27:11,721	1 000		6,828
			1 000	6,828
			1 000	6,828
14.05.2025	16:27:03,131	3 100		6,802
			3 000	6,802
			3 100	6,802
			100	6,802
14.05.2025	16:26:54,884	1 000		6,812
			1 000	6,812
			1 000	6,812
14.05.2025	16:26:54,091	2 200		6,812
			1 000	6,812
			200	6,812
			200	6,812
			1 000	6,812
			2 000	6,812
14.05.2025	16:26:01,532	600		6,822
			600	6,822
			600	6,822
14.05.2025	16:26:01,453	1 820		6,83
			30	6,83
			300	6,83
			290	6,83
			1 820	6,83
			200	6,83
			1 000	6,83
14.05.2025	16:24:43,583	1 000		6,842
			1 000	6,842
			1 000	6,842
14.05.2025	16:24:22,438	550		6,84
			210	6,84
			550	6,84
			340	6,84
14.05.2025	16:23:38,875	1 000		6,844
			1 000	6,844
			1 000	6,844
14.05.2025	16:22:27,499	2 000		6,85
			2 000	6,85
			2 000	6,85
14.05.2025	16:21:38,429	250		6,85
			250	6,85
			250	6,85
14.05.2025	16:21:38,379	900		6,85
			400	6,85
			500	6,85
			900	6,85
14.05.2025	16:21:35,887	1 000		6,85
			1 000	6,85
			1 000	6,85
14.05.2025	16:21:15,647	1 000		6,854
			1 000	6,854
			1 000	6,854
14.05.2025	16:20:35,605	1 000		6,85
			600	6,85
			200	6,85
			1 000	6,85
			200	6,85
14.05.2025	16:20:00,555	175		6,852
			175	6,852
			175	6,852
14.05.2025	16:19:19,901	1 500		6,88
			500	6,88
			1 000	6,88
			1 500	6,88
14.05.2025	16:19:17,939	116		6,884
			116	6,884
			116	6,884
14.05.2025	16:18:16,527	2 500		6,89
			2 500	6,89
			2 500	6,89
14.05.2025	16:18:06,734	37		6,89
			37	6,89
			37	6,89
14.05.2025	16:17:59,479	150		6,892
			150	6,892
			150	6,892
14.05.2025	16:17:56,791	1 815		6,89
			1 815	6,89
			1 815	6,89
14.05.2025	16:17:46,145	245		6,892
			245	6,892
			245	6,892
14.05.2025	16:17:41,505	26		6,89
			26	6,89
			26	6,89
14.05.2025	16:17:39,197	2 000		6,89
			2 000	6,89
			2 000	6,89
14.05.2025	16:17:29,187	52		6,89
			52	6,89
			52	6,89
14.05.2025	16:17:28,804	70		6,89
			70	6,89
			70	6,89
14.05.2025	16:17:10,359	2 500		6,89
			2 500	6,89
			2 500	6,89
14.05.2025	16:17:04,251	2 500		6,89
			2 500	6,89
			2 500	6,89
14.05.2025	16:16:59,526	8		6,89
			8	6,89
			8	6,89
14.05.2025	16:16:23,469	3		6,888
			3	6,888
			3	6,888
14.05.2025	16:16:23,174	100		6,89
			100	6,89
			100	6,89
14.05.2025	16:16:12,722	3		6,888
			3	6,888
			3	6,888
14.05.2025	16:15:58,498	35		6,884
			35	6,884
			35	6,884
14.05.2025	16:15:17,443	1 000		6,886
			1 000	6,886
			1 000	6,886
14.05.2025	16:15:01,926	100		6,892
			100	6,892
			100	6,892
14.05.2025	16:14:55,675	450		6,888
			450	6,888
			200	6,888
			250	6,888
14.05.2025	16:14:31,476	436		6,896
			436	6,896
			436	6,896
14.05.2025	16:14:20,195	100		6,896
			100	6,896
			100	6,896
14.05.2025	16:13:37,959	76		6,896
			76	6,896
			76	6,896
14.05.2025	16:13:11,360	155		6,884
			155	6,884
			155	6,884
14.05.2025	16:12:29,749	98		6,874
			98	6,874
			98	6,874
14.05.2025	16:12:21,420	2 500		6,872
			2 500	6,872
			2 500	6,872
14.05.2025	16:12:21,215	260		6,872
			260	6,872
			260	6,872
14.05.2025	16:12:21,001	7 500		6,88
			7 500	6,88
			7 500	6,88
14.05.2025	16:11:34,259	2 500		6,884
			2 500	6,884
			2 500	6,884
14.05.2025	16:11:13,176	1 000		6,894
			1 000	6,894
			1 000	6,894
14.05.2025	16:10:36,125	1		6,902
			1	6,902
			1	6,902
14.05.2025	16:10:22,636	200		6,902
			200	6,902
			200	6,902
14.05.2025	16:10:18,440	500		6,902
			500	6,902
			500	6,902
14.05.2025	16:10:08,520	51		6,908
			1	6,908
			50	6,908
			51	6,908
14.05.2025	16:09:12,345	2 500		6,906
			2 500	6,906
			2 500	6,906
14.05.2025	16:08:52,040	500		6,908
			500	6,908
			500	6,908
14.05.2025	16:08:25,576	100		6,904
			100	6,904
			100	6,904
14.05.2025	16:08:20,899	39		6,904
			39	6,904
			39	6,904
14.05.2025	16:08:20,566	4		6,902
			4	6,902
			4	6,902
14.05.2025	16:08:15,236	2 000		6,904
			2 000	6,904
			2 000	6,904
14.05.2025	16:08:11,601	1 000		6,904
			1 000	6,904
			1 000	6,904
14.05.2025	16:07:59,324	74		6,902
			74	6,902
			74	6,902
14.05.2025	16:06:38,545	1 000		6,896
			1 000	6,896
			1 000	6,896
14.05.2025	16:05:54,273	150		6,89
			150	6,89
			150	6,89
14.05.2025	16:04:37,809	230		6,92
			230	6,92
			230	6,92
14.05.2025	16:04:18,980	1 885		6,91
			1 885	6,91
			1 885	6,91
14.05.2025	16:03:15,312	2 500		6,904
			2 500	6,904
			2 500	6,904
14.05.2025	16:01:49,383	100		6,874
			100	6,874
			100	6,874
14.05.2025	16:01:41,744	450		6,88
			450	6,88
			450	6,88
14.05.2025	16:01:11,313	900		6,89
			900	6,89
			900	6,89
14.05.2025	16:00:24,298	70		6,886
			70	6,886
			70	6,886
14.05.2025	16:00:15,331	100		6,90
			100	6,90
			100	6,90
14.05.2025	16:00:08,685	1		6,90
			1	6,90
			1	6,90
14.05.2025	15:59:59,646	1 500		6,906
			1 500	6,906
			1 500	6,906
14.05.2025	15:59:50,086	250		6,904
			250	6,904
			250	6,904
14.05.2025	15:59:25,605	30		6,904
			30	6,904
			30	6,904
14.05.2025	15:58:52,763	12		6,902
			12	6,902
			12	6,902
14.05.2025	15:58:23,132	1 499		6,90
			1 499	6,90
			1 499	6,90
14.05.2025	15:57:59,755	1 300		6,902
			925	6,902
			375	6,902
			1 300	6,902
14.05.2025	15:57:55,000	200		6,906
			200	6,906
			200	6,906
14.05.2025	15:57:18,850	181		6,906
			181	6,906
			181	6,906
14.05.2025	15:56:56,068	2 000		6,898
			120	6,898
			1 880	6,898
			2 000	6,898
14.05.2025	15:56:27,962	2		6,902
			2	6,902
			2	6,902
14.05.2025	15:56:06,095	150		6,906
			150	6,906
			150	6,906
14.05.2025	15:55:23,167	2 500		6,894
			2 500	6,894
			2 500	6,894
14.05.2025	15:55:02,092	19		6,898
			19	6,898
			19	6,898
14.05.2025	15:55:00,340	300		6,896
			300	6,896
			300	6,896
14.05.2025	15:54:55,316	38		6,896
			38	6,896
			38	6,896
14.05.2025	15:54:29,768	1 500		6,894
			1 500	6,894
			1 500	6,894
14.05.2025	15:53:28,340	200		6,886
			200	6,886
			200	6,886
14.05.2025	15:53:26,985	222		6,886
			222	6,886
			222	6,886
14.05.2025	15:53:22,847	217		6,886
			217	6,886
			217	6,886
14.05.2025	15:53:15,948	2 000		6,886
			2 000	6,886
			2 000	6,886
14.05.2025	15:52:50,724	2 500		6,88
			2 500	6,88
			2 500	6,88
14.05.2025	15:52:46,558	1 000		6,886
			1 000	6,886
			1 000	6,886
14.05.2025	15:51:58,529	100		6,902
			100	6,902
			100	6,902
14.05.2025	15:50:54,725	120		6,91
			120	6,91
			120	6,91
14.05.2025	15:50:52,398	200		6,908
			200	6,908
			200	6,908
14.05.2025	15:50:25,273	125		6,89
			125	6,89
			125	6,89
14.05.2025	15:50:25,206	50		6,886
			50	6,886
			50	6,886
14.05.2025	15:49:14,138	500		6,886
			500	6,886
			500	6,886
14.05.2025	15:49:08,756	2 000		6,876
			2 000	6,876
			2 000	6,876
14.05.2025	15:49:03,334	1		6,876
			1	6,876
			1	6,876
14.05.2025	15:48:44,691	42		6,874
			42	6,874
			42	6,874
14.05.2025	15:48:05,501	436		6,876
			436	6,876
			436	6,876
14.05.2025	15:47:44,161	100		6,868
			100	6,868
			100	6,868
14.05.2025	15:47:36,551	44		6,868
			44	6,868
			44	6,868
14.05.2025	15:45:51,485	29		6,876
			29	6,876
			29	6,876
14.05.2025	15:45:06,449	150		6,886
			150	6,886
			150	6,886
14.05.2025	15:44:49,777	2 500		6,882
			2 500	6,882
			2 500	6,882
14.05.2025	15:44:49,655	100		6,888
			100	6,888
			100	6,888
14.05.2025	15:44:49,432	2 500		6,888
			2 500	6,888
			2 500	6,888
14.05.2025	15:44:24,200	2 500		6,888
			2 500	6,888
			2 500	6,888
14.05.2025	15:44:18,206	364		6,88
			364	6,88
			364	6,88
14.05.2025	15:44:17,383	1 000		6,88
			1 000	6,88
			1 000	6,88
14.05.2025	15:43:47,199	600		6,872
			600	6,872
			600	6,872
14.05.2025	15:43:15,608	14		6,862
			14	6,862
			14	6,862
14.05.2025	15:43:12,854	30		6,86
			30	6,86
			30	6,86
14.05.2025	15:42:05,234	2 000		6,852
			2 000	6,852
			2 000	6,852
14.05.2025	15:41:42,436	1 100		6,854
			1 100	6,854
			1 100	6,854
14.05.2025	15:41:22,626	500		6,86
			500	6,86
			500	6,86
14.05.2025	15:41:09,293	300		6,87
			300	6,87
			300	6,87
14.05.2025	15:40:29,190	30		6,87
			30	6,87
			30	6,87
14.05.2025	15:40:18,092	1 500		6,87
			1 500	6,87
			1 500	6,87
14.05.2025	15:39:46,537	200		6,87
			200	6,87
			200	6,87
14.05.2025	15:39:03,004	2 500		6,868
			2 500	6,868
			2 500	6,868
14.05.2025	15:38:37,884	235		6,868
			235	6,868
			235	6,868
14.05.2025	15:37:39,350	2 000		6,856
			2 000	6,856
			2 000	6,856
14.05.2025	15:37:38,021	733		6,856
			733	6,856
			733	6,856
14.05.2025	15:37:20,882	79		6,854
			79	6,854
			79	6,854
14.05.2025	15:37:05,146	4		6,854
			4	6,854
			4	6,854
14.05.2025	15:36:52,023	15		6,856
			15	6,856
			15	6,856
14.05.2025	15:36:11,412	150		6,862
			150	6,862
			150	6,862
14.05.2025	15:33:17,898	2 250		6,862
			2 250	6,862
			2 250	6,862
14.05.2025	15:33:12,104	3		6,862
			3	6,862
			3	6,862
14.05.2025	15:32:52,127	250		6,864
			250	6,864
			250	6,864
14.05.2025	15:32:40,688	15		6,87
			15	6,87
			15	6,87
14.05.2025	15:31:05,624	300		6,87
			300	6,87
			300	6,87
14.05.2025	15:30:43,900	223		6,88
			223	6,88
			223	6,88
14.05.2025	15:30:35,708	700		6,876
			700	6,876
			700	6,876
14.05.2025	15:29:03,745	800		6,88
			800	6,88
			800	6,88
14.05.2025	15:28:27,342	727		6,878
			727	6,878
			727	6,878
14.05.2025	15:28:20,162	149		6,874
			149	6,874
			149	6,874
14.05.2025	15:27:37,445	1 400		6,872
			1 400	6,872
			1 400	6,872
14.05.2025	15:27:22,909	148		6,876
			148	6,876
			148	6,876
14.05.2025	15:27:21,601	730		6,876
			730	6,876
			730	6,876
14.05.2025	15:26:36,604	2 000		6,868
			2 000	6,868
			2 000	6,868
14.05.2025	15:26:11,694	2 000		6,874
			2 000	6,874
			2 000	6,874
14.05.2025	15:25:55,823	602		6,872
			602	6,872
			602	6,872
14.05.2025	15:25:37,032	50		6,878
			50	6,878
			50	6,878
14.05.2025	15:25:26,143	2 500		6,878
			2 500	6,878
			2 500	6,878
14.05.2025	15:24:48,426	500		6,88
			500	6,88
			500	6,88
14.05.2025	15:24:12,475	5 900		6,888
			5 700	6,888
			5 900	6,888
			200	6,888
14.05.2025	15:23:52,741	2 500		6,888
			2 500	6,888
			2 500	6,888
14.05.2025	15:23:29,888	1 000		6,884
			1 000	6,884
			1 000	6,884
14.05.2025	15:23:24,636	125		6,886
			125	6,886
			125	6,886
14.05.2025	15:23:20,947	3		6,886
			3	6,886
			3	6,886
14.05.2025	15:23:12,904	1 500		6,886
			1 500	6,886
			1 500	6,886
14.05.2025	15:22:19,023	2 500		6,892
			2 500	6,892
			2 500	6,892
14.05.2025	15:22:17,137	100		6,894
			100	6,894
			100	6,894
14.05.2025	15:21:36,260	1 000		6,888
			1 000	6,888
			1 000	6,888

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,54 / Ask: 119,60
Stückzahl: 719 821
+2,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:16:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung