iShsIII-C.MSCI Eu.U.E.EUR Acc

226

173

89.32

Date Time Volume Order Volume Price
04/11/2025 10:46:17.400 4   89.32
      4 89.32
      4 89.32
04/11/2025 10:44:53.006 125   89.32
      125 89.32
      125 89.32
04/11/2025 10:44:46.243 2   89.34
      2 89.34
      2 89.34
04/11/2025 10:42:18.324 25   89.42
      25 89.42
      25 89.42
04/11/2025 10:34:55.314 173   89.41
      173 89.41
      173 89.41
04/11/2025 10:34:32.775 1   89.41
      1 89.41
      1 89.41
04/11/2025 10:33:25.435 1   89.42
      1 89.42
      1 89.42
04/11/2025 10:29:28.957 11   89.42
      11 89.42
      11 89.42
04/11/2025 10:29:26.170 1   89.43
      1 89.43
      1 89.43
04/11/2025 10:28:18.273 5   89.45
      5 89.45
      5 89.45
04/11/2025 10:28:05.721 3   89.45
      3 89.45
      3 89.45
04/11/2025 10:26:03.293 3   89.46
      3 89.46
      3 89.46
04/11/2025 10:25:44.589 2   89.46
      2 89.46
      2 89.46
04/11/2025 10:25:41.473 9   89.46
      9 89.46
      9 89.46
04/11/2025 10:22:29.680 4   89.51
      4 89.51
      4 89.51
04/11/2025 10:21:52.727 3   89.49
      3 89.49
      3 89.49
04/11/2025 10:21:46.072 2   89.51
      2 89.51
      2 89.51
04/11/2025 10:21:37.900 7   89.51
      7 89.51
      7 89.51
04/11/2025 10:21:03.888 25   89.54
      25 89.54
      25 89.54
04/11/2025 10:15:23.919 67   89.54
      67 89.54
      67 89.54
04/11/2025 10:15:23.866 1   89.54
      1 89.54
      1 89.54
04/11/2025 10:11:43.557 55   89.60
      55 89.60
      55 89.60
04/11/2025 10:11:31.138 6   89.59
      6 89.59
      6 89.59
04/11/2025 10:09:19.619 175   89.60
      175 89.60
      45 89.60
      130 89.60
04/11/2025 10:09:10.565 12   89.60
      11 89.60
      1 89.60
      12 89.60
04/11/2025 10:08:28.800 1   89.64
      1 89.64
      1 89.64
04/11/2025 10:08:24.741 3   89.64
      3 89.64
      3 89.64
04/11/2025 10:08:05.338 47   89.64
      47 89.64
      47 89.64
04/11/2025 10:07:33.469 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:07:09.890 2   89.66
      2 89.66
      2 89.66
04/11/2025 10:05:29.680 557   89.68
      557 89.68
      557 89.68
04/11/2025 10:05:11.511 5   89.69
      5 89.69
      5 89.69
04/11/2025 10:05:05.801 1   89.69
      1 89.69
      1 89.69
04/11/2025 10:04:53.480 5   89.71
      5 89.71
      5 89.71
04/11/2025 10:04:03.268 8   89.73
      8 89.73
      8 89.73
04/11/2025 10:03:31.894 55   89.73
      55 89.73
      55 89.73
04/11/2025 09:59:18.559 21   89.73
      21 89.73
      21 89.73
04/11/2025 09:59:08.286 5   89.72
      5 89.72
      5 89.72
04/11/2025 09:58:19.371 7   89.71
      7 89.71
      7 89.71
04/11/2025 09:55:01.910 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:43.898 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:32.737 4   89.64
      4 89.64
      4 89.64
04/11/2025 09:54:03.371 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:54:02.868 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:52:34.847 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:52:18.603 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:52:11.802 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:51:33.269 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:51:32.669 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:51:11.942 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:51:03.195 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:50:37.939 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:50:32.718 3   89.65
      3 89.65
      3 89.65
04/11/2025 09:50:13.491 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:50:03.932 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:49:19.860 11   89.66
      11 89.66
      11 89.66
04/11/2025 09:48:42.405 15   89.65
      15 89.65
      15 89.65
04/11/2025 09:47:11.354 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.220 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:47:03.111 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:47:02.905 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:46:46.155 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:46:32.524 1   89.72
      1 89.72
      1 89.72
04/11/2025 09:45:42.188 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:45:13.696 5   89.73
      5 89.73
      5 89.73
04/11/2025 09:44:01.014 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:43:28.007 3   89.69
      3 89.69
      3 89.69
04/11/2025 09:42:46.453 12   89.71
      12 89.71
      12 89.71
04/11/2025 09:42:11.945 1   89.74
      1 89.74
      1 89.74
04/11/2025 09:41:38.148 3   89.74
      3 89.74
      3 89.74
04/11/2025 09:41:33.325 3   89.73
      3 89.73
      3 89.73
04/11/2025 09:41:10.487 1   89.73
      1 89.73
      1 89.73
04/11/2025 09:40:13.249 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:40:11.236 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:38:51.819 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:38:39.554 10   89.70
      10 89.70
      10 89.70
04/11/2025 09:38:02.878 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:37:45.168 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:37:33.307 2   89.69
      2 89.69
      2 89.69
04/11/2025 09:36:02.766 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:40.565 17   89.67
      17 89.67
      17 89.67
04/11/2025 09:35:35.311 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:35:33.305 3   89.67
      3 89.67
      3 89.67
04/11/2025 09:34:08.758 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:34:02.786 3   89.70
      3 89.70
      3 89.70
04/11/2025 09:33:45.106 5   89.70
      5 89.70
      5 89.70
04/11/2025 09:33:39.553 1   89.70
      1 89.70
      1 89.70
04/11/2025 09:32:35.471 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:32:34.966 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:31:49.492 2   89.69
      2 89.69
      2 89.69
04/11/2025 09:31:32.790 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:31:10.147 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:31:09.847 2   89.67
      2 89.67
      2 89.67
04/11/2025 09:31:06.526 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:47.700 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:30:43.524 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:30:41.642 15   89.68
      15 89.68
      15 89.68
04/11/2025 09:30:13.164 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:07.422 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:30:06.919 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:29:12.326 6   89.68
      6 89.68
      6 89.68
04/11/2025 09:28:37.016 2   89.67
      2 89.67
      2 89.67
04/11/2025 09:28:02.625 3   89.66
      3 89.66
      3 89.66
04/11/2025 09:27:49.864 11   89.68
      11 89.68
      11 89.68
04/11/2025 09:27:32.044 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:25:34.150 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:25:07.496 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:25:02.567 4   89.69
      4 89.69
      4 89.69
04/11/2025 09:24:40.739 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:24:33.101 1   89.67
      1 89.67
      1 89.67
04/11/2025 09:20:55.939 3   89.58
      3 89.58
      3 89.58
04/11/2025 09:19:47.177 207   89.50
      45 89.50
      207 89.50
      1 89.50
      44 89.50
      117 89.50
04/11/2025 09:19:18.659 1   89.52
      1 89.52
      1 89.52
04/11/2025 09:18:22.492 4   89.55
      4 89.55
      4 89.55
04/11/2025 09:18:21.203 3   89.56
      3 89.56
      3 89.56
04/11/2025 09:18:03.505 60   89.61
      60 89.61
      60 89.61
04/11/2025 09:15:37.479 4   89.63
      4 89.63
      4 89.63
04/11/2025 09:15:33.652 2   89.62
      2 89.62
      2 89.62
04/11/2025 09:15:10.373 2   89.63
      2 89.63
      2 89.63
04/11/2025 09:15:03.372 1   89.63
      1 89.63
      1 89.63
04/11/2025 09:15:02.974 3   89.62
      3 89.62
      3 89.62
04/11/2025 09:14:48.141 6   89.63
      6 89.63
      6 89.63
04/11/2025 09:14:33.908 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:10:35.611 1   89.64
      1 89.64
      1 89.64
04/11/2025 09:10:35.010 1   89.66
      1 89.66
      1 89.66
04/11/2025 09:08:38.803 1   89.68
      1 89.68
      1 89.68
04/11/2025 09:08:25.039 11   89.71
      11 89.71
      11 89.71
04/11/2025 09:06:46.442 1   89.71
      1 89.71
      1 89.71
04/11/2025 09:06:07.878 9   89.63
      9 89.63
      9 89.63
04/11/2025 09:05:38.830 11   89.62
      11 89.62
      11 89.62
04/11/2025 09:05:37.303 3   89.62
      3 89.62
      3 89.62
04/11/2025 09:05:36.066 58   89.61
      58 89.61
      58 89.61
04/11/2025 09:05:05.730 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:05:04.519 1   89.69
      1 89.69
      1 89.69
04/11/2025 09:05:01.650 4   89.71
      4 89.71
      4 89.71
04/11/2025 09:04:33.045 6   89.64
      6 89.64
      6 89.64
04/11/2025 09:04:27.898 50   89.80
      50 89.80
      50 89.80
04/11/2025 09:04:27.809 30   89.84
      30 89.84
      30 89.84
04/11/2025 09:04:27.730 11   89.87
      3 89.87
      2 89.87
      1 89.87
      1 89.87
      11 89.87
      2 89.87
      1 89.87
      1 89.87
04/11/2025 08:56:35.724 6   89.91
      6 89.91
      6 89.91
04/11/2025 08:53:24.168 6   89.91
      6 89.91
      6 89.91
04/11/2025 08:52:14.400 30   90.06
      30 90.06
      30 90.06
04/11/2025 08:52:05.880 2   90.06
      2 90.06
      2 90.06
04/11/2025 08:51:11.713 2   90.06
      2 90.06
      2 90.06
04/11/2025 08:51:03.592 3   89.91
      3 89.91
      3 89.91
04/11/2025 08:50:29.383 1   90.06
      1 90.06
      1 90.06
04/11/2025 08:47:54.706 13   89.88
      13 89.88
      13 89.88
04/11/2025 08:44:54.352 10   89.84
      10 89.84
      10 89.84
04/11/2025 08:44:11.396 11   89.99
      11 89.99
      11 89.99
04/11/2025 08:42:17.046 6   90.01
      6 90.01
      6 90.01
04/11/2025 08:40:56.489 4   90.03
      4 90.03
      4 90.03
04/11/2025 08:39:47.997 5   90.08
      5 90.08
      5 90.08
04/11/2025 08:36:21.168 10   90.06
      10 90.06
      10 90.06
04/11/2025 08:32:31.917 6   90.03
      6 90.03
      6 90.03
04/11/2025 08:31:46.564 22   90.03
      22 90.03
      22 90.03
04/11/2025 08:28:48.406 100   90.03
      100 90.03
      100 90.03
04/11/2025 08:23:23.921 20   89.99
      20 89.99
      20 89.99
04/11/2025 08:19:35.618 11   89.94
      11 89.94
      11 89.94
04/11/2025 08:17:46.240 33   89.79
      23 89.79
      33 89.79
      1 89.79
      9 89.79
04/11/2025 08:16:35.984 4   89.94
      4 89.94
      4 89.94
04/11/2025 08:13:57.671 46   89.94
      46 89.94
      46 89.94
04/11/2025 08:12:38.062 286   89.99
      15 89.99
      86 89.99
      12 89.99
      20 89.99
      15 89.99
      7 89.99
      286 89.99
      4 89.99
      100 89.99
      12 89.99
      14 89.99
      1 89.99
04/11/2025 08:11:48.749 1   90.00
      1 90.00
      1 90.00
04/11/2025 08:06:01.247 1   90.06
      1 90.06
      1 90.06
04/11/2025 08:00:38.524 3   90.01
      3 90.01
      3 90.01
04/11/2025 08:00:21.820 1   90.11
      1 90.11
      1 90.11
04/11/2025 08:00:10.356 24   90.11
      24 90.11
      24 90.11
04/11/2025 08:00:04.311 2   90.11
      2 90.11
      2 90.11
04/11/2025 08:00:03.911 1   90.01
      1 90.01
      1 90.01
04/11/2025 07:59:59.258 5   90.14
      5 90.14
      5 90.14
04/11/2025 07:56:38.531 25   90.14
      25 90.14
      25 90.14
04/11/2025 07:46:29.981 33   90.12
      33 90.12
      33 90.12
04/11/2025 07:42:19.347 1 671   90.12
      33 90.12
      3 90.12
      22 90.12
      220 90.12
      4 90.12
      20 90.12
      18 90.12
      1 124 90.12
      10 90.12
      75 90.12
      6 90.12
      2 90.12
      10 90.12
      1 105 90.12
      6 90.12
      14 90.12
      110 90.12
      5 90.12
      7 90.12
      13 90.12
      6 90.12
      12 90.12
      1 90.12
      11 90.12
      1 90.12
      50 90.12
      12 90.12
      25 90.12
      4 90.12
      402 90.12
      10 90.12
      1 90.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM