Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
326
131,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:22:17,017 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:22:13,294 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:12,387 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:09,272 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:33,139 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:32,436 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:22,076 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 10.07.2025 | 09:21:13,814 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:12,206 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:10,703 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:10,400 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:08,586 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:08,385 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:06,186 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 10.07.2025 | 09:21:02,655 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,945 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,439 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,431 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,330 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:40,123 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,116 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,013 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,906 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,300 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:20:32,883 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:32,282 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:20:32,180 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:23,599 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:20:21,106 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 10.07.2025 | 09:20:11,858 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:11,655 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:09,543 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:06,418 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:03,204 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:02,201 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:19:43,377 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 10.07.2025 | 09:19:41,770 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,947 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 10.07.2025 | 09:19:38,857 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,046 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:36,539 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:35,936 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 10.07.2025 | 09:19:35,434 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:10,585 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:09,272 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:05,946 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:19:01,720 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:52,982 | 13 | 131,06 | |
| 13 | 131,06 | |||
| 13 | 131,06 | |||
| 10.07.2025 | 09:18:39,035 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:38,977 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:37,369 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:36,569 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:34,050 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,341 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,134 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:17,815 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 10.07.2025 | 09:18:10,906 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:08,993 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:08,893 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:08,497 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:07,183 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:05,475 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:04,470 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:02,555 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:00,350 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 10.07.2025 | 09:17:41,321 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:37,193 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:34,884 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:32,678 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:32,371 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:31,241 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 10.07.2025 | 09:17:12,126 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:11,725 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:17:11,130 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:10,365 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:09,006 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 10.07.2025 | 09:17:08,806 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:06,898 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:02,565 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:16:41,742 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:37,613 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:37,312 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:35,299 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:34,332 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:16:34,292 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:33,222 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:33,185 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:17,590 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 10.07.2025 | 09:16:14,370 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:14,068 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:13,767 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:10,959 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:16:09,847 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:07,296 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:16:06,123 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:04,516 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:03,915 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:03,520 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:45,717 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:40,974 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:39,465 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:33,328 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:32,826 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:32,186 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:24,374 | 14 | 131,04 | |
| 14 | 131,04 | |||
| 14 | 131,04 | |||
| 10.07.2025 | 09:15:20,143 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:15:11,492 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:10,791 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:07,272 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,661 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,471 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,174 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:05,462 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:04,858 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:04,460 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:03,251 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:02,045 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:01,946 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:40,822 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:38,703 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:36,592 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:34,183 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 10.07.2025 | 09:14:33,579 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:32,671 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:14:14,262 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:08,134 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:06,022 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:14:03,911 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:01,708 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:44,906 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 10.07.2025 | 09:13:43,492 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:43,092 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:13:39,874 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:35,049 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:17,133 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 10.07.2025 | 09:13:15,528 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:13,421 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:10,812 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:08,091 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:07,883 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:07,180 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:06,483 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:05,668 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:00,659 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 10.07.2025 | 09:12:55,380 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 10.07.2025 | 09:12:50,210 | 60 | 131,02 | |
| 60 | 131,02 | |||
| 60 | 131,02 | |||
| 10.07.2025 | 09:12:43,045 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:12:38,317 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:17,361 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:16,689 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:12:16,385 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:12:14,981 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:14,375 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:13,072 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:12,766 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:12,063 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 10.07.2025 | 09:12:07,938 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:07,739 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:07,036 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:06,036 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:05,928 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 10.07.2025 | 09:11:40,775 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:38,355 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:36,746 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:32,929 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:28,502 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:16,882 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 10.07.2025 | 09:11:10,166 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:11:06,881 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:05,980 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:05,072 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:04,066 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:01,545 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:42,135 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:41,330 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,928 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,524 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:25,145 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 10.07.2025 | 09:10:14,881 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:14,088 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,373 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,173 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:10:12,974 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:07,834 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:10:06,429 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:04,916 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:09:46,646 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:41,068 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,629 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,128 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:33,937 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:33,450 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:21,753 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 10.07.2025 | 09:09:17,104 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 10.07.2025 | 09:09:12,900 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:09,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:08,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:06,158 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:03,747 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:08:44,224 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 10.07.2025 | 09:08:40,388 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:40,298 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,981 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,374 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:36,373 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:21,952 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:08:12,954 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 10.07.2025 | 09:08:11,318 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:52,717 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 10.07.2025 | 09:07:52,212 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:47,957 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:40,649 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:38,033 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:07:37,629 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:36,219 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:35,798 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,577 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,469 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:06,145 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:55,895 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:06:50,040 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:06:42,113 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,638 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:06:34,571 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,170 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,071 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:20,560 | 70 | 131,08 | |
| 70 | 131,08 | |||
| 70 | 131,08 | |||
| 10.07.2025 | 09:06:06,042 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:06:05,495 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 10.07.2025 | 09:06:02,778 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:54,837 | 434 | 131,10 | |
| 434 | 131,10 | |||
| 434 | 131,10 | |||
| 10.07.2025 | 09:05:43,729 | 49 | 131,08 | |
| 49 | 131,08 | |||
| 49 | 131,08 | |||
| 10.07.2025 | 09:05:38,426 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:05:38,326 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:37,822 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:35,309 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:34,407 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:28,057 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 10.07.2025 | 09:05:20,535 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:15,390 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:14,890 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,978 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,280 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:11,776 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:08,848 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:06,132 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 10.07.2025 | 09:05:03,396 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:05:02,731 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,169 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,114 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:04:41,984 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 10.07.2025 | 09:04:40,983 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:04:37,961 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:04:30,907 | 103 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 5 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 40 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30 | 131,12 | |||
| 4 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 9 | 131,12 | |||
| 1 | 131,12 | |||
| 18 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 19 | 131,12 | |||
| 10.07.2025 | 08:48:02,513 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 10.07.2025 | 08:47:10,781 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 10.07.2025 | 08:47:09,573 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 10.07.2025 | 08:46:55,588 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 10.07.2025 | 08:46:21,379 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:46:11,014 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 10.07.2025 | 08:45:49,180 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:44:50,217 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:43:04,301 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 10.07.2025 | 08:41:28,765 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 10.07.2025 | 08:40:08,441 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 10.07.2025 | 08:38:05,504 | 325 | 131,04 | |
| 325 | 131,04 | |||
| 325 | 131,04 | |||
| 10.07.2025 | 08:37:31,403 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:37:18,732 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:36:22,479 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 10.07.2025 | 08:36:03,860 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 10.07.2025 | 08:35:22,302 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 10.07.2025 | 08:34:03,043 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 10.07.2025 | 08:33:51,157 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 10.07.2025 | 08:33:42,200 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 10.07.2025 | 08:33:06,186 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 10.07.2025 | 08:32:16,275 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 10.07.2025 | 08:32:06,315 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:31:56,985 | 250 | 130,98 | |
| 250 | 130,98 | |||
| 250 | 130,98 | |||
| 10.07.2025 | 08:31:39,571 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 10.07.2025 | 08:28:19,300 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 10.07.2025 | 08:27:15,962 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 10.07.2025 | 08:26:58,236 | 40 | 130,92 | |
| 40 | 130,92 | |||
| 40 | 130,92 | |||
| 10.07.2025 | 08:26:31,698 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 10.07.2025 | 08:25:48,740 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 10.07.2025 | 08:23:46,056 | 200 | 130,94 | |
| 200 | 130,94 | |||
| 200 | 130,94 | |||
| 10.07.2025 | 08:22:56,698 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 10.07.2025 | 08:22:50,515 | 280 | 130,94 | |
| 280 | 130,94 | |||
| 280 | 130,94 | |||
| 10.07.2025 | 08:21:27,831 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 10.07.2025 | 08:21:07,024 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 10.07.2025 | 08:20:46,822 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:19:12,842 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 10.07.2025 | 08:18:56,941 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 10.07.2025 | 08:18:18,384 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 10.07.2025 | 08:18:11,047 | 31 | 130,86 | |
| 31 | 130,86 | |||
| 31 | 130,86 | |||
| 10.07.2025 | 08:13:49,909 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 10.07.2025 | 08:11:57,372 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 10.07.2025 | 08:10:59,119 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:10:29,475 | 41 | 130,92 | |
| 41 | 130,92 | |||
| 41 | 130,92 | |||
| 10.07.2025 | 08:09:52,089 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 10.07.2025 | 08:09:28,091 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 10.07.2025 | 08:08:33,048 | 77 | 130,92 | |
| 77 | 130,92 | |||
| 77 | 130,92 | |||
| 10.07.2025 | 08:07:46,055 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:07:29,427 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 10.07.2025 | 08:06:40,056 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 10.07.2025 | 08:06:00,013 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 10.07.2025 | 08:05:47,439 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 10.07.2025 | 08:05:38,782 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 10.07.2025 | 08:04:47,073 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:04:21,823 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:03:08,507 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:02:38,051 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 10.07.2025 | 08:01:29,154 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:22:21
Letzte Aktualisierung:
10.07.2025 @ 09:22:21