Tradegate Exchange

Amazon.com Inc.

1475

1311

196.26

Date	Time	Volume	Order Volume	Price
04/12/2025	21:36:31.192	20		196.26
			20	196.26
			20	196.26
04/12/2025	21:36:17.977	100		196.34
			100	196.34
			100	196.34
04/12/2025	21:35:57.101	2		196.32
			2	196.32
			2	196.32
04/12/2025	21:33:19.271	75		196.40
			75	196.40
			75	196.40
04/12/2025	21:32:54.589	3		196.38
			3	196.38
			3	196.38
04/12/2025	21:32:12.133	40		196.34
			40	196.34
			40	196.34
04/12/2025	21:31:27.467	4		196.34
			4	196.34
			4	196.34
04/12/2025	21:26:38.690	3		196.48
			3	196.48
			3	196.48
04/12/2025	21:26:33.556	6		196.54
			6	196.54
			6	196.54
04/12/2025	21:25:27.139	3		196.52
			3	196.52
			3	196.52
04/12/2025	21:24:24.517	5		196.48
			5	196.48
			5	196.48
04/12/2025	21:24:00.093	25		196.56
			25	196.56
			25	196.56
04/12/2025	21:21:57.480	5		196.58
			5	196.58
			5	196.58
04/12/2025	21:18:26.624	5		196.38
			5	196.38
			5	196.38
04/12/2025	21:18:13.940	5		196.38
			5	196.38
			5	196.38
04/12/2025	21:18:01.426	10		196.28
			10	196.28
			10	196.28
04/12/2025	21:16:05.295	10		196.44
			10	196.44
			10	196.44
04/12/2025	21:15:43.281	10		196.50
			10	196.50
			10	196.50
04/12/2025	21:15:40.120	102		196.50
			102	196.50
			102	196.50
04/12/2025	21:11:13.345	1		196.36
			1	196.36
			1	196.36
04/12/2025	21:10:12.254	5		196.34
			5	196.34
			5	196.34
04/12/2025	21:10:06.417	5		196.34
			5	196.34
			5	196.34
04/12/2025	21:09:56.874	1		196.30
			1	196.30
			1	196.30
04/12/2025	21:09:18.330	15		196.36
			15	196.36
			15	196.36
04/12/2025	21:08:48.604	25		196.28
			25	196.28
			25	196.28
04/12/2025	21:08:30.864	20		196.28
			20	196.28
			20	196.28
04/12/2025	21:07:18.746	10		196.14
			10	196.14
			10	196.14
04/12/2025	21:07:18.661	80		196.20
			80	196.20
			80	196.20
04/12/2025	21:04:27.367	1		196.50
			1	196.50
			1	196.50
04/12/2025	21:04:11.065	10		196.52
			10	196.52
			10	196.52
04/12/2025	21:04:10.042	24		196.46
			24	196.46
			24	196.46
04/12/2025	21:03:28.702	101		196.52
			101	196.52
			101	196.52
04/12/2025	21:00:45.319	5		196.52
			5	196.52
			5	196.52
04/12/2025	21:00:28.000	30		196.58
			30	196.58
			30	196.58
04/12/2025	21:00:04.861	500		196.58
			500	196.58
			500	196.58
04/12/2025	20:57:00.447	26		196.72
			26	196.72
			26	196.72
04/12/2025	20:56:47.118	5		196.70
			5	196.70
			5	196.70
04/12/2025	20:55:32.440	26		196.74
			26	196.74
			26	196.74
04/12/2025	20:55:05.245	8		196.74
			8	196.74
			8	196.74
04/12/2025	20:54:30.716	9		196.74
			9	196.74
			9	196.74
04/12/2025	20:54:26.760	3		196.74
			3	196.74
			3	196.74
04/12/2025	20:54:03.325	5		196.76
			5	196.76
			5	196.76
04/12/2025	20:53:11.343	1		196.74
			1	196.74
			1	196.74
04/12/2025	20:53:03.090	14		196.76
			14	196.76
			14	196.76
04/12/2025	20:51:56.575	6		196.78
			6	196.78
			6	196.78
04/12/2025	20:51:54.503	5		196.82
			5	196.82
			5	196.82
04/12/2025	20:49:17.396	3		196.80
			3	196.80
			3	196.80
04/12/2025	20:48:58.303	25		196.84
			25	196.84
			25	196.84
04/12/2025	20:47:54.018	5		196.66
			5	196.66
			5	196.66
04/12/2025	20:47:42.032	19		196.66
			19	196.66
			19	196.66
04/12/2025	20:45:47.118	5		196.72
			5	196.72
			5	196.72
04/12/2025	20:45:39.622	10		196.76
			10	196.76
			10	196.76
04/12/2025	20:43:16.769	1		196.64
			1	196.64
			1	196.64
04/12/2025	20:41:01.030	1		196.74
			1	196.74
			1	196.74
04/12/2025	20:39:52.921	5		196.68
			5	196.68
			5	196.68
04/12/2025	20:39:16.352	3		196.76
			3	196.76
			3	196.76
04/12/2025	20:38:48.159	10		196.72
			10	196.72
			10	196.72
04/12/2025	20:37:43.777	10		196.82
			10	196.82
			10	196.82
04/12/2025	20:37:35.333	25		196.82
			25	196.82
			25	196.82
04/12/2025	20:37:21.605	1		196.82
			1	196.82
			1	196.82
04/12/2025	20:34:25.872	50		196.30
			50	196.30
			50	196.30
04/12/2025	20:34:24.551	2		196.36
			2	196.36
			2	196.36
04/12/2025	20:34:00.296	3		196.26
			3	196.26
			3	196.26
04/12/2025	20:33:32.004	1		196.28
			1	196.28
			1	196.28
04/12/2025	20:31:36.544	15		196.16
			15	196.16
			15	196.16
04/12/2025	20:31:33.049	1		196.18
			1	196.18
			1	196.18
04/12/2025	20:30:13.752	23		195.88
			23	195.88
			23	195.88
04/12/2025	20:30:03.972	21		195.86
			21	195.86
			21	195.86
04/12/2025	20:30:00.629	150		195.94
			150	195.94
			150	195.94
04/12/2025	20:27:34.225	10		196.06
			10	196.06
			10	196.06
04/12/2025	20:26:11.473	1		195.86
			1	195.86
			1	195.86
04/12/2025	20:25:21.158	10		195.86
			10	195.86
			10	195.86
04/12/2025	20:24:51.099	12		195.80
			12	195.80
			12	195.80
04/12/2025	20:23:37.762	3		195.74
			3	195.74
			3	195.74
04/12/2025	20:23:07.264	1		195.66
			1	195.66
			1	195.66
04/12/2025	20:22:56.746	12		195.74
			12	195.74
			12	195.74
04/12/2025	20:22:12.390	100		195.86
			100	195.86
			100	195.86
04/12/2025	20:21:51.302	15		195.84
			15	195.84
			15	195.84
04/12/2025	20:21:33.881	97		195.78
			97	195.78
			97	195.78
04/12/2025	20:21:10.997	2		195.94
			2	195.94
			2	195.94
04/12/2025	20:21:01.331	3		195.92
			3	195.92
			3	195.92
04/12/2025	20:20:44.928	1		196.04
			1	196.04
			1	196.04
04/12/2025	20:20:42.292	7		195.94
			7	195.94
			7	195.94
04/12/2025	20:20:42.176	50		196.00
			50	196.00
			50	196.00
04/12/2025	20:19:57.952	10		196.28
			10	196.28
			10	196.28
04/12/2025	20:19:11.312	105		196.36
			105	196.36
			105	196.36
04/12/2025	20:18:35.366	50		196.48
			50	196.48
			50	196.48
04/12/2025	20:18:09.295	3		196.42
			3	196.42
			3	196.42
04/12/2025	20:16:52.729	20		196.28
			20	196.28
			20	196.28
04/12/2025	20:16:14.993	100		196.26
			100	196.26
			100	196.26
04/12/2025	20:15:36.933	50		196.26
			50	196.26
			50	196.26
04/12/2025	20:13:10.974	50		196.22
			50	196.22
			50	196.22
04/12/2025	20:07:25.662	1		196.26
			1	196.26
			1	196.26
04/12/2025	20:07:21.075	15		196.20
			15	196.20
			15	196.20
04/12/2025	20:06:57.155	15		196.24
			15	196.24
			15	196.24
04/12/2025	20:06:56.203	23		196.26
			23	196.26
			23	196.26
04/12/2025	20:06:37.926	1		196.28
			1	196.28
			1	196.28
04/12/2025	20:06:15.899	5		196.28
			5	196.28
			5	196.28
04/12/2025	20:05:29.559	20		196.28
			20	196.28
			20	196.28
04/12/2025	20:03:00.231	141		196.36
			141	196.36
			141	196.36
04/12/2025	20:02:37.559	1		196.44
			1	196.44
			1	196.44
04/12/2025	20:02:08.070	1		196.34
			1	196.34
			1	196.34
04/12/2025	20:01:10.349	50		196.32
			50	196.32
			50	196.32
04/12/2025	20:00:08.549	3		196.26
			3	196.26
			3	196.26
04/12/2025	19:59:13.587	12		196.26
			12	196.26
			12	196.26
04/12/2025	19:58:29.795	24		196.28
			24	196.28
			24	196.28
04/12/2025	19:57:08.757	16		196.18
			16	196.18
			16	196.18
04/12/2025	19:55:54.655	13		195.98
			13	195.98
			13	195.98
04/12/2025	19:55:48.592	2		196.02
			2	196.02
			2	196.02
04/12/2025	19:55:16.654	32		196.00
			25	196.00
			5	196.00
			32	196.00
			2	196.00
04/12/2025	19:54:54.787	110		196.04
			110	196.04
			110	196.04
04/12/2025	19:51:57.990	4		196.04
			4	196.04
			4	196.04
04/12/2025	19:50:58.868	10		196.06
			10	196.06
			10	196.06
04/12/2025	19:50:10.217	10		195.96
			10	195.96
			10	195.96
04/12/2025	19:50:02.093	3		195.84
			3	195.84
			3	195.84
04/12/2025	19:49:51.223	1		195.88
			1	195.88
			1	195.88
04/12/2025	19:49:01.494	1		195.90
			1	195.90
			1	195.90
04/12/2025	19:48:45.769	178		195.86
			178	195.86
			178	195.86
04/12/2025	19:47:56.091	3		195.92
			3	195.92
			3	195.92
04/12/2025	19:47:01.451	10		195.90
			10	195.90
			10	195.90
04/12/2025	19:46:55.744	8		195.84
			8	195.84
			8	195.84
04/12/2025	19:46:39.480	5		195.88
			5	195.88
			5	195.88
04/12/2025	19:46:29.223	65		195.88
			65	195.88
			65	195.88
04/12/2025	19:45:38.237	10		195.92
			10	195.92
			10	195.92
04/12/2025	19:45:38.135	4		195.92
			4	195.92
			4	195.92
04/12/2025	19:45:00.702	1		195.90
			1	195.90
			1	195.90
04/12/2025	19:44:50.535	1		195.90
			1	195.90
			1	195.90
04/12/2025	19:43:36.661	1		195.90
			1	195.90
			1	195.90
04/12/2025	19:41:37.834	26		195.82
			26	195.82
			26	195.82
04/12/2025	19:40:52.651	10		195.96
			10	195.96
			10	195.96
04/12/2025	19:40:44.631	220		195.92
			220	195.92
			220	195.92
04/12/2025	19:40:01.662	3		195.94
			3	195.94
			3	195.94
04/12/2025	19:39:40.113	1		196.04
			1	196.04
			1	196.04
04/12/2025	19:39:01.693	50		195.96
			50	195.96
			50	195.96
04/12/2025	19:37:58.068	3		195.94
			3	195.94
			3	195.94
04/12/2025	19:37:55.099	10		195.94
			10	195.94
			10	195.94
04/12/2025	19:37:40.833	10		195.96
			10	195.96
			10	195.96
04/12/2025	19:36:55.640	5		196.00
			5	196.00
			5	196.00
04/12/2025	19:35:45.273	5		195.98
			5	195.98
			5	195.98
04/12/2025	19:35:35.382	30		196.00
			30	196.00
			30	196.00
04/12/2025	19:33:17.256	174		196.00
			174	196.00
			174	196.00
04/12/2025	19:32:58.210	16		195.94
			16	195.94
			16	195.94
04/12/2025	19:32:57.809	4		195.98
			4	195.98
			4	195.98
04/12/2025	19:32:10.082	10		195.80
			10	195.80
			10	195.80
04/12/2025	19:30:59.723	1		195.84
			1	195.84
			1	195.84
04/12/2025	19:30:44.983	10		195.84
			10	195.84
			10	195.84
04/12/2025	19:30:26.301	13		195.80
			13	195.80
			13	195.80
04/12/2025	19:28:21.509	1		195.78
			1	195.78
			1	195.78
04/12/2025	19:28:17.812	5		195.78
			5	195.78
			5	195.78
04/12/2025	19:28:15.590	6		195.78
			6	195.78
			6	195.78
04/12/2025	19:27:54.515	12		195.74
			12	195.74
			12	195.74
04/12/2025	19:27:48.299	1		195.74
			1	195.74
			1	195.74
04/12/2025	19:25:56.853	26		195.68
			26	195.68
			26	195.68
04/12/2025	19:25:17.207	2		195.62
			2	195.62
			2	195.62
04/12/2025	19:24:45.032	4		195.60
			4	195.60
			4	195.60
04/12/2025	19:23:32.440	40		195.64
			40	195.64
			40	195.64
04/12/2025	19:22:44.840	3		195.68
			3	195.68
			3	195.68
04/12/2025	19:21:45.786	15		195.62
			15	195.62
			15	195.62
04/12/2025	19:21:42.894	7		195.70
			7	195.70
			7	195.70
04/12/2025	19:21:31.549	1		195.60
			1	195.60
			1	195.60
04/12/2025	19:21:18.369	23		195.60
			23	195.60
			23	195.60
04/12/2025	19:21:13.803	10		195.62
			10	195.62
			10	195.62
04/12/2025	19:20:20.567	2		195.74
			2	195.74
			2	195.74
04/12/2025	19:19:48.713	15		195.72
			15	195.72
			15	195.72
04/12/2025	19:19:18.508	50		195.76
			50	195.76
			50	195.76
04/12/2025	19:19:12.458	5		195.74
			5	195.74
			5	195.74
04/12/2025	19:19:09.157	202		195.74
			202	195.74
			202	195.74
04/12/2025	19:16:01.587	3		195.76
			3	195.76
			3	195.76
04/12/2025	19:15:51.286	3		195.74
			3	195.74
			3	195.74
04/12/2025	19:15:31.297	2		195.74
			2	195.74
			2	195.74
04/12/2025	19:15:18.273	5		195.82
			5	195.82
			5	195.82
04/12/2025	19:15:02.921	20		195.82
			20	195.82
			20	195.82
04/12/2025	19:14:59.237	10		195.80
			10	195.80
			10	195.80
04/12/2025	19:14:59.160	9		195.80
			9	195.80
			9	195.80
04/12/2025	19:14:47.454	10		195.78
			10	195.78
			10	195.78
04/12/2025	19:14:33.259	16		195.78
			16	195.78
			16	195.78
04/12/2025	19:14:10.446	26		195.74
			26	195.74
			26	195.74
04/12/2025	19:14:06.505	5		195.72
			5	195.72
			5	195.72
04/12/2025	19:13:26.871	2		195.68
			2	195.68
			2	195.68
04/12/2025	19:11:56.145	10		195.58
			10	195.58
			10	195.58
04/12/2025	19:11:49.667	10		195.60
			10	195.60
			10	195.60
04/12/2025	19:11:39.115	50		195.62
			50	195.62
			50	195.62
04/12/2025	19:11:16.758	10		195.62
			10	195.62
			10	195.62
04/12/2025	19:10:31.842	56		195.64
			56	195.64
			56	195.64
04/12/2025	19:09:18.532	11		195.62
			11	195.62
			11	195.62
04/12/2025	19:07:32.722	11		195.58
			11	195.58
			11	195.58
04/12/2025	19:06:47.526	8		195.50
			8	195.50
			8	195.50
04/12/2025	19:06:14.757	5		195.56
			5	195.56
			5	195.56
04/12/2025	19:05:03.132	15		195.62
			15	195.62
			15	195.62
04/12/2025	19:04:32.805	15		195.68
			15	195.68
			15	195.68
04/12/2025	19:04:16.225	1		195.56
			1	195.56
			1	195.56
04/12/2025	19:04:08.901	20		195.52
			20	195.52
			20	195.52
04/12/2025	19:03:50.554	1		195.58
			1	195.58
			1	195.58
04/12/2025	19:03:26.749	60		195.56
			60	195.56
			60	195.56
04/12/2025	19:03:20.932	80		195.52
			80	195.52
			80	195.52
04/12/2025	19:02:59.126	3		195.46
			3	195.46
			3	195.46
04/12/2025	19:02:54.915	25		195.52
			25	195.52
			25	195.52
04/12/2025	19:02:10.308	25		195.50
			25	195.50
			25	195.50
04/12/2025	19:01:57.972	6		195.60
			6	195.60
			6	195.60
04/12/2025	19:01:55.747	40		195.54
			40	195.54
			40	195.54
04/12/2025	19:01:34.271	4		195.52
			4	195.52
			4	195.52
04/12/2025	19:01:22.434	5		195.58
			5	195.58
			5	195.58
04/12/2025	19:00:31.124	12		195.58
			12	195.58
			12	195.58
04/12/2025	18:59:19.482	153		195.64
			153	195.64
			153	195.64
04/12/2025	18:59:11.114	10		195.58
			10	195.58
			10	195.58
04/12/2025	18:58:47.795	9		195.64
			9	195.64
			9	195.64
04/12/2025	18:58:18.075	80		195.62
			80	195.62
			80	195.62
04/12/2025	18:57:46.832	20		195.60
			20	195.60
			20	195.60
04/12/2025	18:57:28.936	8		195.56
			8	195.56
			8	195.56
04/12/2025	18:57:22.220	1		195.56
			1	195.56
			1	195.56
04/12/2025	18:56:28.898	5		195.58
			5	195.58
			5	195.58
04/12/2025	18:56:15.591	2		195.62
			2	195.62
			2	195.62
04/12/2025	18:56:12.976	3		195.60
			3	195.60
			3	195.60
04/12/2025	18:56:04.828	13		195.62
			13	195.62
			13	195.62
04/12/2025	18:55:46.985	51		195.64
			51	195.64
			51	195.64
04/12/2025	18:55:22.206	10		195.66
			10	195.66
			10	195.66
04/12/2025	18:54:37.065	100		195.60
			100	195.60
			100	195.60
04/12/2025	18:54:08.081	1		195.64
			1	195.64
			1	195.64
04/12/2025	18:53:54.715	5		195.58
			5	195.58
			5	195.58
04/12/2025	18:53:44.723	50		195.62
			50	195.62
			50	195.62
04/12/2025	18:53:37.788	5		195.58
			5	195.58
			5	195.58
04/12/2025	18:53:35.123	3		195.64
			3	195.64
			3	195.64
04/12/2025	18:53:09.218	5		195.68
			5	195.68
			5	195.68
04/12/2025	18:52:44.194	100		195.70
			100	195.70
			100	195.70
04/12/2025	18:52:30.752	3		195.70
			3	195.70
			3	195.70
04/12/2025	18:52:18.972	1		195.74
			1	195.74
			1	195.74
04/12/2025	18:52:17.727	20		195.76
			20	195.76
			20	195.76
04/12/2025	18:51:39.615	3		195.74
			3	195.74
			3	195.74
04/12/2025	18:51:14.558	20		195.76
			20	195.76
			20	195.76
04/12/2025	18:51:14.502	100		195.76
			100	195.76
			100	195.76
04/12/2025	18:51:06.044	2		195.70
			2	195.70
			2	195.70
04/12/2025	18:50:40.680	3		195.68
			3	195.68
			3	195.68
04/12/2025	18:50:12.348	3		195.66
			3	195.66
			3	195.66
04/12/2025	18:49:14.286	13		195.68
			13	195.68
			13	195.68
04/12/2025	18:49:08.233	1		195.68
			1	195.68
			1	195.68
04/12/2025	18:48:56.688	1		195.68
			1	195.68
			1	195.68
04/12/2025	18:48:25.014	220		195.68
			220	195.68
			220	195.68
04/12/2025	18:48:05.208	5		195.64
			5	195.64
			5	195.64
04/12/2025	18:46:01.431	3		195.50
			3	195.50
			3	195.50
04/12/2025	18:45:29.917	1		195.60
			1	195.60
			1	195.60
04/12/2025	18:45:15.915	100		195.50
			100	195.50
			100	195.50
04/12/2025	18:44:52.606	25		195.46
			25	195.46
			25	195.46
04/12/2025	18:43:54.801	6		195.36
			6	195.36
			6	195.36
04/12/2025	18:43:41.414	6		195.36
			6	195.36
			6	195.36
04/12/2025	18:43:34.642	2		195.34
			2	195.34
			2	195.34
04/12/2025	18:43:12.727	1		195.34
			1	195.34
			1	195.34
04/12/2025	18:42:30.652	3		195.24
			3	195.24
			3	195.24
04/12/2025	18:42:25.320	1		195.36
			1	195.36
			1	195.36
04/12/2025	18:42:22.979	25		195.36
			25	195.36
			25	195.36
04/12/2025	18:40:56.440	6		195.30
			6	195.30
			6	195.30
04/12/2025	18:40:52.288	5		195.30
			5	195.30
			5	195.30
04/12/2025	18:39:09.355	1		195.36
			1	195.36
			1	195.36
04/12/2025	18:37:45.071	2		195.34
			2	195.34
			2	195.34
04/12/2025	18:37:29.498	25		195.38
			25	195.38
			25	195.38
04/12/2025	18:37:11.701	5		195.20
			5	195.20
			5	195.20
04/12/2025	18:36:38.684	1		195.32
			1	195.32
			1	195.32
04/12/2025	18:36:31.590	40		195.24
			40	195.24
			40	195.24
04/12/2025	18:36:31.511	30		195.30
			30	195.30
			30	195.30
04/12/2025	18:36:17.036	450		195.26
			450	195.26
			450	195.26
04/12/2025	18:36:09.484	1		195.22
			1	195.22
			1	195.22
04/12/2025	18:36:08.986	1		195.28
			1	195.28
			1	195.28
04/12/2025	18:35:46.741	1		195.20
			1	195.20
			1	195.20
04/12/2025	18:35:30.638	3		195.18
			3	195.18
			3	195.18
04/12/2025	18:35:13.449	102		195.28
			102	195.28
			102	195.28
04/12/2025	18:35:01.212	5		195.26
			5	195.26
			5	195.26
04/12/2025	18:35:00.235	1		195.26
			1	195.26
			1	195.26
04/12/2025	18:34:41.625	5		195.18
			5	195.18
			5	195.18
04/12/2025	18:34:14.874	6		195.14
			6	195.14
			6	195.14
04/12/2025	18:32:35.301	6		195.08
			6	195.08
			6	195.08
04/12/2025	18:32:29.687	50		195.08
			50	195.08
			50	195.08
04/12/2025	18:32:08.525	1		195.08
			1	195.08
			1	195.08
04/12/2025	18:31:51.340	10		195.08
			10	195.08
			10	195.08
04/12/2025	18:30:29.997	10		194.98
			10	194.98
			10	194.98
04/12/2025	18:30:23.414	4		194.86
			4	194.86
			4	194.86
04/12/2025	18:29:55.523	20		194.90
			20	194.90
			20	194.90
04/12/2025	18:29:37.948	15		194.96
			15	194.96
			15	194.96
04/12/2025	18:29:27.116	1		194.94
			1	194.94
			1	194.94
04/12/2025	18:29:20.339	11		195.00
			11	195.00
			11	195.00
04/12/2025	18:29:08.687	25		194.98
			25	194.98
			25	194.98
04/12/2025	18:28:41.795	1 347		195.00
			52	195.00
			50	195.00
			95	195.00
			1 100	195.00
			50	195.00
			1 347	195.00
04/12/2025	18:28:34.894	25		195.04
			25	195.04
			25	195.04
04/12/2025	18:28:05.880	1		195.06
			1	195.06
			1	195.06
04/12/2025	18:27:46.658	36		195.02
			36	195.02
			36	195.02
04/12/2025	18:27:38.219	1		195.06
			1	195.06
			1	195.06
04/12/2025	18:27:21.473	25		194.98
			2	194.98
			5	194.98
			4	194.98
			5	194.98
			9	194.98
			25	194.98
04/12/2025	18:27:12.853	170		195.02
			170	195.02
			170	195.02
04/12/2025	18:27:11.332	1		195.02
			1	195.02
			1	195.02
04/12/2025	18:26:29.643	10		195.10
			10	195.10
			10	195.10
04/12/2025	18:26:28.513	83		195.10
			83	195.10
			83	195.10
04/12/2025	18:26:21.574	30		195.08
			30	195.08
			30	195.08
04/12/2025	18:25:49.097	100		195.04
			100	195.04
			100	195.04
04/12/2025	18:24:24.708	4		195.14
			4	195.14
			4	195.14
04/12/2025	18:23:23.363	35		195.18
			35	195.18
			35	195.18
04/12/2025	18:23:18.960	60		195.14
			60	195.14
			60	195.14
04/12/2025	18:23:04.764	20		195.18
			20	195.18
			20	195.18
04/12/2025	18:22:52.114	191		195.20
			191	195.20
			191	195.20
04/12/2025	18:22:49.789	11		195.20
			11	195.20
			11	195.20
04/12/2025	18:22:30.159	18		195.14
			18	195.14
			18	195.14
04/12/2025	18:22:06.730	3		195.12
			3	195.12
			3	195.12
04/12/2025	18:21:55.895	15		195.18
			15	195.18
			15	195.18
04/12/2025	18:21:31.726	4		195.28
			4	195.28
			4	195.28
04/12/2025	18:20:48.013	103		195.20
			92	195.20
			11	195.20
			103	195.20
04/12/2025	18:20:15.864	4		195.24
			4	195.24
			4	195.24
04/12/2025	18:20:11.663	10		195.24
			10	195.24
			10	195.24
04/12/2025	18:18:34.569	156		195.36
			156	195.36
			156	195.36
04/12/2025	18:18:19.392	1		195.42
			1	195.42
			1	195.42
04/12/2025	18:17:37.914	1		195.36
			1	195.36
			1	195.36
04/12/2025	18:17:13.247	20		195.34
			20	195.34
			20	195.34
04/12/2025	18:17:09.885	50		195.34
			50	195.34
			50	195.34
04/12/2025	18:17:02.340	6		195.32
			6	195.32
			6	195.32
04/12/2025	18:17:00.796	1		195.28
			1	195.28
			1	195.28
04/12/2025	18:16:21.882	64		195.30
			64	195.30
			64	195.30
04/12/2025	18:16:10.629	10		195.32
			10	195.32
			10	195.32
04/12/2025	18:15:01.400	3		195.44
			3	195.44
			3	195.44
04/12/2025	18:14:46.905	6		195.46
			6	195.46
			6	195.46
04/12/2025	18:14:39.594	1		195.46
			1	195.46
			1	195.46
04/12/2025	18:14:23.344	10		195.44
			10	195.44
			10	195.44
04/12/2025	18:14:03.723	2		195.40
			2	195.40
			2	195.40
04/12/2025	18:13:43.835	20		195.32
			20	195.32
			20	195.32
04/12/2025	18:11:47.795	500		195.34
			500	195.34
			500	195.34
04/12/2025	18:11:34.961	1		195.28
			1	195.28
			1	195.28
04/12/2025	18:10:38.448	4		195.40
			4	195.40
			4	195.40
04/12/2025	18:09:46.029	100		195.40
			100	195.40
			100	195.40
04/12/2025	18:08:51.960	120		195.34
			120	195.34
			120	195.34
04/12/2025	18:08:46.682	5		195.40
			5	195.40
			5	195.40
04/12/2025	18:08:09.106	2		195.44
			2	195.44
			2	195.44
04/12/2025	18:07:38.441	16		195.36
			16	195.36
			16	195.36
04/12/2025	18:06:58.998	1		195.26
			1	195.26
			1	195.26
04/12/2025	18:06:55.868	10		195.28
			10	195.28
			10	195.28
04/12/2025	18:06:36.754	300		195.30
			300	195.30
			300	195.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 479
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:37:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice