Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

315

1279

196,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	12:15:07,635	500		199,10
			500	199,10
			500	199,10
04.12.2025	12:15:07,161	100		199,20
			100	199,20
			100	199,20
04.12.2025	12:14:03,586	7		199,26
			7	199,26
			7	199,26
04.12.2025	12:13:11,619	4		199,38
			4	199,38
			4	199,38
04.12.2025	12:11:12,707	12		199,40
			12	199,40
			12	199,40
04.12.2025	12:08:40,653	10		199,24
			10	199,24
			10	199,24
04.12.2025	12:06:08,003	1		199,42
			1	199,42
			1	199,42
04.12.2025	12:05:55,624	1		199,28
			1	199,28
			1	199,28
04.12.2025	12:05:19,574	5		199,26
			5	199,26
			5	199,26
04.12.2025	12:03:26,662	10		199,50
			10	199,50
			10	199,50
04.12.2025	12:02:56,208	10		199,46
			10	199,46
			10	199,46
04.12.2025	12:01:50,146	13		199,24
			13	199,24
			13	199,24
04.12.2025	12:01:48,215	15		199,28
			15	199,28
			15	199,28
04.12.2025	12:01:07,204	5		199,34
			5	199,34
			5	199,34
04.12.2025	11:59:16,529	3		199,36
			3	199,36
			3	199,36
04.12.2025	11:58:02,579	15		199,46
			15	199,46
			15	199,46
04.12.2025	11:57:37,976	1		199,60
			1	199,60
			1	199,60
04.12.2025	11:56:03,768	4		199,68
			4	199,68
			4	199,68
04.12.2025	11:55:25,019	125		199,66
			125	199,66
			125	199,66
04.12.2025	11:54:41,680	7		199,42
			7	199,42
			7	199,42
04.12.2025	11:54:11,683	3		199,66
			3	199,66
			3	199,66
04.12.2025	11:52:40,517	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:51:50,057	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:50:55,446	16		199,40
			7	199,40
			16	199,40
			9	199,40
04.12.2025	11:49:43,363	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:48:41,971	1		199,40
			1	199,40
			1	199,40
04.12.2025	11:48:19,410	100		199,40
			10	199,40
			100	199,40
			90	199,40
04.12.2025	11:46:10,855	500		199,44
			500	199,44
			500	199,44
04.12.2025	11:45:45,513	45		199,68
			45	199,68
			45	199,68
04.12.2025	11:45:22,023	2		199,46
			2	199,46
			2	199,46
04.12.2025	11:44:32,989	3		199,46
			3	199,46
			3	199,46
04.12.2025	11:44:18,280	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:44:08,421	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:43:23,903	20		199,58
			20	199,58
			20	199,58
04.12.2025	11:42:44,920	30		199,40
			30	199,40
			30	199,40
04.12.2025	11:42:03,697	1		199,48
			1	199,48
			1	199,48
04.12.2025	11:41:33,688	50		199,36
			50	199,36
			50	199,36
04.12.2025	11:41:25,420	15		199,48
			15	199,48
			15	199,48
04.12.2025	11:41:21,381	5		199,48
			5	199,48
			5	199,48
04.12.2025	11:40:22,384	5		199,40
			5	199,40
			5	199,40
04.12.2025	11:40:13,884	10		199,38
			10	199,38
			10	199,38
04.12.2025	11:40:07,106	4		199,38
			4	199,38
			4	199,38
04.12.2025	11:39:03,048	180		199,40
			180	199,40
			180	199,40
04.12.2025	11:36:10,130	6		199,56
			6	199,56
			6	199,56
04.12.2025	11:33:44,970	35		199,58
			35	199,58
			35	199,58
04.12.2025	11:30:29,024	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:29:12,516	21		199,48
			21	199,48
			21	199,48
04.12.2025	11:28:48,069	28		199,52
			28	199,52
			28	199,52
04.12.2025	11:28:29,986	6		199,50
			6	199,50
			6	199,50
04.12.2025	11:28:28,045	6		199,50
			6	199,50
			6	199,50
04.12.2025	11:27:47,159	25		199,66
			25	199,66
			25	199,66
04.12.2025	11:26:55,507	1		199,54
			1	199,54
			1	199,54
04.12.2025	11:26:53,157	5		199,66
			5	199,66
			5	199,66
04.12.2025	11:23:59,380	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:23:20,283	5		199,60
			5	199,60
			5	199,60
04.12.2025	11:23:00,017	6		199,48
			6	199,48
			6	199,48
04.12.2025	11:21:39,955	51		199,46
			51	199,46
			51	199,46
04.12.2025	11:21:18,713	1		199,52
			1	199,52
			1	199,52
04.12.2025	11:20:01,893	507		199,50
			500	199,50
			407	199,50
			100	199,50
			7	199,50
04.12.2025	11:19:33,447	500		199,50
			500	199,50
			500	199,50
04.12.2025	11:19:16,241	10		199,54
			10	199,54
			10	199,54
04.12.2025	11:19:08,770	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:18:55,981	2		199,54
			2	199,54
			2	199,54
04.12.2025	11:18:04,698	30		199,58
			30	199,58
			30	199,58
04.12.2025	11:17:20,384	500		199,58
			500	199,58
			500	199,58
04.12.2025	11:17:14,300	2		199,58
			2	199,58
			2	199,58
04.12.2025	11:13:24,643	10		199,68
			10	199,68
			10	199,68
04.12.2025	11:12:46,365	30		199,58
			30	199,58
			30	199,58
04.12.2025	11:10:47,714	25		199,76
			25	199,76
			25	199,76
04.12.2025	11:10:39,115	5		199,76
			5	199,76
			5	199,76
04.12.2025	11:07:53,209	500		199,60
			500	199,60
			500	199,60
04.12.2025	11:07:30,371	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:06:59,153	6		199,68
			6	199,68
			6	199,68
04.12.2025	11:06:13,953	10		199,66
			10	199,66
			10	199,66
04.12.2025	11:04:35,799	9		199,74
			9	199,74
			9	199,74
04.12.2025	11:04:33,700	60		199,62
			60	199,62
			60	199,62
04.12.2025	11:04:23,439	8		199,64
			8	199,64
			8	199,64
04.12.2025	11:03:02,609	5		199,78
			5	199,78
			5	199,78
04.12.2025	11:01:58,737	13		199,70
			13	199,70
			13	199,70
04.12.2025	11:00:54,615	5		199,70
			5	199,70
			5	199,70
04.12.2025	11:00:45,767	12		199,74
			12	199,74
			12	199,74
04.12.2025	10:58:39,737	3		199,70
			3	199,70
			3	199,70
04.12.2025	10:57:22,472	20		199,62
			20	199,62
			20	199,62
04.12.2025	10:56:03,836	1		199,62
			1	199,62
			1	199,62
04.12.2025	10:54:38,192	1		199,64
			1	199,64
			1	199,64
04.12.2025	10:54:29,218	5		199,64
			5	199,64
			5	199,64
04.12.2025	10:54:15,953	2		199,52
			2	199,52
			2	199,52
04.12.2025	10:53:49,488	120		199,64
			120	199,64
			120	199,64
04.12.2025	10:53:27,547	20		199,66
			20	199,66
			20	199,66
04.12.2025	10:52:38,526	1		199,66
			1	199,66
			1	199,66
04.12.2025	10:52:11,145	1		199,48
			1	199,48
			1	199,48
04.12.2025	10:51:57,473	40		199,58
			40	199,58
			40	199,58
04.12.2025	10:51:26,860	1		199,58
			1	199,58
			1	199,58
04.12.2025	10:50:36,770	25		199,60
			25	199,60
			25	199,60
04.12.2025	10:49:48,114	1		199,52
			1	199,52
			1	199,52
04.12.2025	10:48:06,765	3		199,42
			3	199,42
			3	199,42
04.12.2025	10:47:51,731	30		199,60
			30	199,60
			30	199,60
04.12.2025	10:47:48,871	40		199,60
			40	199,60
			40	199,60
04.12.2025	10:47:47,054	60		199,60
			60	199,60
			60	199,60
04.12.2025	10:47:37,518	2		199,60
			2	199,60
			2	199,60
04.12.2025	10:47:14,907	15		199,68
			15	199,68
			15	199,68
04.12.2025	10:46:39,515	10		199,68
			10	199,68
			10	199,68
04.12.2025	10:46:13,090	14		199,70
			14	199,70
			14	199,70
04.12.2025	10:44:33,645	25		199,66
			20	199,66
			5	199,66
			25	199,66
04.12.2025	10:43:53,554	50		199,66
			50	199,66
			50	199,66
04.12.2025	10:43:30,222	3		199,58
			3	199,58
			3	199,58
04.12.2025	10:43:23,953	10		199,58
			10	199,58
			10	199,58
04.12.2025	10:43:02,335	8		199,72
			8	199,72
			8	199,72
04.12.2025	10:42:48,873	250		199,72
			250	199,72
			250	199,72
04.12.2025	10:39:45,001	7		199,44
			7	199,44
			7	199,44
04.12.2025	10:39:28,670	30		199,46
			30	199,46
			30	199,46
04.12.2025	10:39:18,382	6		199,46
			6	199,46
			6	199,46
04.12.2025	10:38:59,381	17		199,36
			17	199,36
			17	199,36
04.12.2025	10:38:58,924	35		199,46
			35	199,46
			35	199,46
04.12.2025	10:37:48,270	50		199,56
			50	199,56
			50	199,56
04.12.2025	10:37:24,119	33		199,58
			33	199,58
			33	199,58
04.12.2025	10:37:24,053	24		199,58
			24	199,58
			24	199,58
04.12.2025	10:33:30,530	19		199,60
			19	199,60
			19	199,60
04.12.2025	10:32:40,315	10		199,58
			10	199,58
			10	199,58
04.12.2025	10:32:07,733	37		199,58
			37	199,58
			37	199,58
04.12.2025	10:31:42,586	76		199,50
			76	199,50
			76	199,50
04.12.2025	10:29:50,054	30		199,38
			30	199,38
			30	199,38
04.12.2025	10:29:34,819	10		199,38
			10	199,38
			10	199,38
04.12.2025	10:29:33,409	15		199,26
			15	199,26
			15	199,26
04.12.2025	10:27:21,602	36		199,22
			36	199,22
			36	199,22
04.12.2025	10:25:58,805	7		199,32
			7	199,32
			7	199,32
04.12.2025	10:24:03,045	42		199,30
			42	199,30
			42	199,30
04.12.2025	10:21:21,898	1		199,18
			1	199,18
			1	199,18
04.12.2025	10:21:18,085	25		199,20
			25	199,20
			25	199,20
04.12.2025	10:20:57,781	1		199,14
			1	199,14
			1	199,14
04.12.2025	10:20:27,598	5		199,28
			5	199,28
			5	199,28
04.12.2025	10:18:54,065	28		199,30
			28	199,30
			28	199,30
04.12.2025	10:17:56,675	25		199,30
			25	199,30
			25	199,30
04.12.2025	10:17:14,379	10		199,08
			10	199,08
			10	199,08
04.12.2025	10:17:05,170	100		199,30
			100	199,30
			100	199,30
04.12.2025	10:16:56,203	11		199,30
			11	199,30
			11	199,30
04.12.2025	10:16:55,084	10		199,32
			10	199,32
			10	199,32
04.12.2025	10:13:09,923	1		199,34
			1	199,34
			1	199,34
04.12.2025	10:13:08,638	1		199,34
			1	199,34
			1	199,34
04.12.2025	10:12:10,104	5		199,32
			5	199,32
			5	199,32
04.12.2025	10:11:35,681	50		199,34
			50	199,34
			50	199,34
04.12.2025	10:11:14,078	10		199,36
			10	199,36
			10	199,36
04.12.2025	10:11:13,053	1		199,36
			1	199,36
			1	199,36
04.12.2025	10:10:37,828	35		199,34
			35	199,34
			35	199,34
04.12.2025	10:10:14,649	5		199,34
			5	199,34
			5	199,34
04.12.2025	10:09:38,186	18		199,34
			18	199,34
			18	199,34
04.12.2025	10:08:41,635	13		199,34
			13	199,34
			13	199,34
04.12.2025	10:08:41,510	11		199,34
			11	199,34
			11	199,34
04.12.2025	10:08:39,920	59		199,34
			2	199,34
			59	199,34
			30	199,34
			7	199,34
			20	199,34
04.12.2025	10:08:39,787	23		199,34
			18	199,34
			1	199,34
			23	199,34
			4	199,34
04.12.2025	10:08:39,651	22		199,34
			22	199,34
			22	199,34
04.12.2025	10:08:37,836	44		199,34
			44	199,34
			44	199,34
04.12.2025	10:08:37,755	34		199,34
			2	199,34
			34	199,34
			9	199,34
			23	199,34
04.12.2025	10:08:37,712	33		199,34
			33	199,34
			33	199,34
04.12.2025	10:07:31,171	1		199,24
			1	199,24
			1	199,24
04.12.2025	10:06:53,453	5		199,32
			5	199,32
			5	199,32
04.12.2025	10:06:48,964	51		199,36
			51	199,36
			51	199,36
04.12.2025	10:06:44,304	50		199,46
			50	199,46
			50	199,46
04.12.2025	10:06:21,459	32		199,46
			32	199,46
			32	199,46
04.12.2025	10:05:37,538	14		199,44
			14	199,44
			14	199,44
04.12.2025	10:03:52,349	2		199,52
			2	199,52
			2	199,52
04.12.2025	10:03:36,667	21		199,54
			21	199,54
			21	199,54
04.12.2025	10:00:07,348	1		199,18
			1	199,18
			1	199,18
04.12.2025	09:59:44,785	1		199,10
			1	199,10
			1	199,10
04.12.2025	09:58:13,941	2		199,28
			2	199,28
			2	199,28
04.12.2025	09:58:08,310	12		199,28
			12	199,28
			12	199,28
04.12.2025	09:56:47,243	7		199,08
			7	199,08
			7	199,08
04.12.2025	09:56:44,236	25		199,08
			25	199,08
			25	199,08
04.12.2025	09:55:47,609	7		199,22
			7	199,22
			7	199,22
04.12.2025	09:54:01,560	50		199,28
			50	199,28
			50	199,28
04.12.2025	09:53:37,853	1		199,18
			1	199,18
			1	199,18
04.12.2025	09:52:40,969	10		199,24
			10	199,24
			10	199,24
04.12.2025	09:51:44,922	1		199,38
			1	199,38
			1	199,38
04.12.2025	09:51:41,169	25		199,38
			25	199,38
			25	199,38
04.12.2025	09:49:07,106	50		199,42
			50	199,42
			50	199,42
04.12.2025	09:46:44,965	5		199,36
			5	199,36
			5	199,36
04.12.2025	09:46:00,072	3		199,24
			3	199,24
			3	199,24
04.12.2025	09:45:52,095	120		199,20
			120	199,20
			120	199,20
04.12.2025	09:45:49,004	29		199,44
			29	199,44
			29	199,44
04.12.2025	09:45:35,527	1		199,48
			1	199,48
			1	199,48
04.12.2025	09:43:53,058	1		199,48
			1	199,48
			1	199,48
04.12.2025	09:43:23,916	50		199,48
			50	199,48
			50	199,48
04.12.2025	09:42:38,857	10		199,46
			10	199,46
			10	199,46
04.12.2025	09:41:20,177	4		199,22
			4	199,22
			4	199,22
04.12.2025	09:39:13,373	462		199,46
			462	199,46
			462	199,46
04.12.2025	09:38:13,605	4		199,48
			4	199,48
			4	199,48
04.12.2025	09:32:42,026	6		199,26
			6	199,26
			6	199,26
04.12.2025	09:32:18,362	1		199,30
			1	199,30
			1	199,30
04.12.2025	09:31:15,422	8		199,06
			8	199,06
			8	199,06
04.12.2025	09:31:00,370	3		199,04
			3	199,04
			3	199,04
04.12.2025	09:30:56,647	1		199,28
			1	199,28
			1	199,28
04.12.2025	09:30:11,954	4		199,04
			4	199,04
			4	199,04
04.12.2025	09:28:39,877	5		199,06
			5	199,06
			5	199,06
04.12.2025	09:28:29,669	12		199,06
			12	199,06
			5	199,06
			7	199,06
04.12.2025	09:27:11,076	55		199,24
			55	199,24
			55	199,24
04.12.2025	09:25:45,198	15		199,26
			15	199,26
			15	199,26
04.12.2025	09:25:37,356	170		199,20
			100	199,20
			70	199,20
			170	199,20
04.12.2025	09:25:25,720	200		199,22
			35	199,22
			165	199,22
			200	199,22
04.12.2025	09:23:26,961	5		199,42
			5	199,42
			5	199,42
04.12.2025	09:21:54,071	30		199,54
			30	199,54
			30	199,54
04.12.2025	09:21:22,753	70		199,40
			70	199,40
			70	199,40
04.12.2025	09:19:40,632	100		199,40
			100	199,40
			100	199,40
04.12.2025	09:19:34,142	5		199,58
			5	199,58
			5	199,58
04.12.2025	09:18:50,409	20		199,48
			20	199,48
			20	199,48
04.12.2025	09:18:29,739	25		199,62
			25	199,62
			25	199,62
04.12.2025	09:17:30,611	150		199,44
			150	199,44
			150	199,44
04.12.2025	09:16:09,139	55		199,60
			55	199,60
			55	199,60
04.12.2025	09:14:42,795	1		199,44
			1	199,44
			1	199,44
04.12.2025	09:13:38,398	6		199,54
			6	199,54
			6	199,54
04.12.2025	09:12:54,677	500		199,38
			500	199,38
			500	199,38
04.12.2025	09:11:39,120	1		199,52
			1	199,52
			1	199,52
04.12.2025	09:11:03,471	25		199,52
			25	199,52
			25	199,52
04.12.2025	09:10:42,362	1		199,54
			1	199,54
			1	199,54
04.12.2025	09:10:15,638	20		199,60
			20	199,60
			20	199,60
04.12.2025	09:06:54,660	1		199,32
			1	199,32
			1	199,32
04.12.2025	09:06:28,971	25		199,50
			25	199,50
			25	199,50
04.12.2025	09:06:11,071	25		199,50
			25	199,50
			25	199,50
04.12.2025	09:06:03,922	70		199,30
			70	199,30
			70	199,30
04.12.2025	09:05:32,417	230		199,22
			1	199,22
			230	199,22
			229	199,22
04.12.2025	09:02:13,372	4		199,22
			4	199,22
			4	199,22
04.12.2025	09:01:02,713	72		199,88
			72	199,88
			72	199,88
04.12.2025	09:00:14,898	25		199,88
			25	199,88
			25	199,88
04.12.2025	08:59:17,272	30		199,88
			30	199,88
			30	199,88
04.12.2025	08:58:57,073	10		199,22
			10	199,22
			10	199,22
04.12.2025	08:57:30,993	4		199,22
			4	199,22
			4	199,22
04.12.2025	08:57:25,748	55		199,88
			55	199,88
			55	199,88
04.12.2025	08:56:02,724	2		199,22
			2	199,22
			2	199,22
04.12.2025	08:55:27,076	11		199,22
			11	199,22
			11	199,22
04.12.2025	08:55:15,913	15		199,88
			15	199,88
			15	199,88
04.12.2025	08:54:57,261	2		199,88
			2	199,88
			2	199,88
04.12.2025	08:54:27,791	60		199,88
			60	199,88
			60	199,88
04.12.2025	08:46:27,071	2		199,88
			2	199,88
			2	199,88
04.12.2025	08:46:12,743	18		199,88
			18	199,88
			18	199,88
04.12.2025	08:45:45,828	16		199,22
			16	199,22
			16	199,22
04.12.2025	08:45:18,985	2		199,22
			2	199,22
			2	199,22
04.12.2025	08:44:31,313	3		199,22
			3	199,22
			3	199,22
04.12.2025	08:43:58,606	6		199,88
			6	199,88
			6	199,88
04.12.2025	08:42:57,855	2		199,22
			2	199,22
			2	199,22
04.12.2025	08:42:44,404	5		199,88
			5	199,88
			5	199,88
04.12.2025	08:42:33,173	15		199,88
			15	199,88
			15	199,88
04.12.2025	08:41:29,704	2		199,88
			2	199,88
			2	199,88
04.12.2025	08:40:37,106	25		199,22
			25	199,22
			25	199,22
04.12.2025	08:39:27,643	35		199,22
			35	199,22
			35	199,22
04.12.2025	08:39:25,416	22		199,88
			22	199,88
			22	199,88
04.12.2025	08:37:39,678	21		199,88
			21	199,88
			21	199,88
04.12.2025	08:31:55,927	25		199,22
			25	199,22
			25	199,22
04.12.2025	08:30:17,067	1		199,88
			1	199,88
			1	199,88
04.12.2025	08:29:47,636	10		199,88
			10	199,88
			10	199,88
04.12.2025	08:27:49,265	4		199,22
			4	199,22
			4	199,22
04.12.2025	08:23:50,032	100		199,88
			100	199,88
			100	199,88
04.12.2025	08:23:26,115	19		199,22
			19	199,22
			19	199,22
04.12.2025	08:22:38,044	50		199,22
			50	199,22
			50	199,22
04.12.2025	08:21:10,176	5		199,30
			5	199,30
			5	199,30
04.12.2025	08:21:08,390	15		199,50
			15	199,50
			15	199,50
04.12.2025	08:21:07,376	2		199,54
			2	199,54
			2	199,54
04.12.2025	08:20:33,917	3		199,88
			3	199,88
			3	199,88
04.12.2025	08:17:32,206	200		199,78
			200	199,78
			200	199,78
04.12.2025	08:17:27,500	200		199,76
			200	199,76
			200	199,76
04.12.2025	08:13:26,459	25		199,76
			25	199,76
			25	199,76
04.12.2025	08:11:46,928	10		199,76
			10	199,76
			10	199,76
04.12.2025	08:11:14,422	7		199,76
			7	199,76
			7	199,76
04.12.2025	08:07:32,494	40		199,76
			40	199,76
			40	199,76
04.12.2025	08:06:52,407	10		199,76
			10	199,76
			10	199,76
04.12.2025	08:06:31,336	5		199,22
			5	199,22
			5	199,22
04.12.2025	08:06:07,190	1		199,76
			1	199,76
			1	199,76
04.12.2025	08:06:04,478	1		199,76
			1	199,76
			1	199,76
04.12.2025	08:06:02,571	11		199,76
			11	199,76
			11	199,76
04.12.2025	08:05:55,335	1		199,76
			1	199,76
			1	199,76
04.12.2025	08:02:50,286	32		199,76
			32	199,76
			32	199,76
04.12.2025	08:00:49,954	10		199,50
			10	199,50
			10	199,50
04.12.2025	08:00:13,752	2		199,22
			2	199,22
			2	199,22
04.12.2025	08:00:04,687	9		199,76
			9	199,76
			9	199,76
04.12.2025	07:57:06,375	30		199,76
			30	199,76
			30	199,76
04.12.2025	07:53:54,429	35		199,22
			35	199,22
			35	199,22
04.12.2025	07:52:14,927	20		199,76
			20	199,76
			20	199,76
04.12.2025	07:48:26,872	2		199,76
			2	199,76
			2	199,76
04.12.2025	07:44:12,501	2		199,76
			2	199,76
			2	199,76
04.12.2025	07:43:37,794	1		199,76
			1	199,76
			1	199,76
04.12.2025	07:42:24,872	9		199,76
			9	199,76
			9	199,76
04.12.2025	07:38:58,572	20		199,76
			20	199,76
			20	199,76
04.12.2025	07:35:56,921	79		199,22
			10	199,22
			79	199,22
			5	199,22
			64	199,22
04.12.2025	07:35:56,740	20		199,50
			20	199,50
			20	199,50
04.12.2025	07:31:57,082	146		199,74
			4	199,74
			80	199,74
			15	199,74
			2	199,74
			8	199,74
			10	199,74
			3	199,74
			13	199,74
			1	199,74
			5	199,74
			1	199,74
			1	199,74
			134	199,74
			5	199,74
			10	199,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 536,00
Ask: 1 537,00
Stückzahl: 33 038
+0,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:02:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung