Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
1955
182,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 09:37:22,579 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 17.10.2025 | 09:37:08,355 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 17.10.2025 | 09:37:08,283 | 40 | 180,26 | |
| 30 | 180,26 | |||
| 40 | 180,26 | |||
| 10 | 180,26 | |||
| 17.10.2025 | 09:36:46,909 | 120 | 180,32 | |
| 120 | 180,32 | |||
| 120 | 180,32 | |||
| 17.10.2025 | 09:36:28,515 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 17.10.2025 | 09:36:10,427 | 12 | 180,34 | |
| 12 | 180,34 | |||
| 12 | 180,34 | |||
| 17.10.2025 | 09:36:07,993 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 17.10.2025 | 09:36:07,356 | 15 | 180,64 | |
| 15 | 180,64 | |||
| 15 | 180,64 | |||
| 17.10.2025 | 09:35:49,339 | 51 | 180,32 | |
| 51 | 180,32 | |||
| 51 | 180,32 | |||
| 17.10.2025 | 09:35:21,441 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 17.10.2025 | 09:35:19,557 | 40 | 180,80 | |
| 40 | 180,80 | |||
| 40 | 180,80 | |||
| 17.10.2025 | 09:35:02,374 | 20 | 180,36 | |
| 7 | 180,36 | |||
| 20 | 180,36 | |||
| 13 | 180,36 | |||
| 17.10.2025 | 09:34:45,761 | 8 | 180,82 | |
| 8 | 180,82 | |||
| 8 | 180,82 | |||
| 17.10.2025 | 09:34:29,024 | 25 | 180,90 | |
| 25 | 180,90 | |||
| 25 | 180,90 | |||
| 17.10.2025 | 09:34:09,269 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 17.10.2025 | 09:33:59,401 | 15 | 180,56 | |
| 15 | 180,56 | |||
| 15 | 180,56 | |||
| 17.10.2025 | 09:33:23,203 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 17.10.2025 | 09:32:41,610 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.10.2025 | 09:32:17,881 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 17.10.2025 | 09:32:04,512 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 17.10.2025 | 09:31:11,039 | 28 | 180,68 | |
| 28 | 180,68 | |||
| 28 | 180,68 | |||
| 17.10.2025 | 09:31:07,605 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 17.10.2025 | 09:31:02,060 | 52 | 180,72 | |
| 52 | 180,72 | |||
| 52 | 180,72 | |||
| 17.10.2025 | 09:30:41,492 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 17.10.2025 | 09:29:45,049 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 17.10.2025 | 09:29:37,523 | 18 | 180,64 | |
| 18 | 180,64 | |||
| 18 | 180,64 | |||
| 17.10.2025 | 09:29:23,256 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 17.10.2025 | 09:29:20,367 | 112 | 180,66 | |
| 112 | 180,66 | |||
| 112 | 180,66 | |||
| 17.10.2025 | 09:29:14,077 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 17.10.2025 | 09:29:04,846 | 25 | 180,58 | |
| 25 | 180,58 | |||
| 25 | 180,58 | |||
| 17.10.2025 | 09:28:47,090 | 10 | 180,62 | |
| 10 | 180,62 | |||
| 10 | 180,62 | |||
| 17.10.2025 | 09:28:40,032 | 83 | 180,68 | |
| 83 | 180,68 | |||
| 11 | 180,68 | |||
| 56 | 180,68 | |||
| 4 | 180,68 | |||
| 12 | 180,68 | |||
| 17.10.2025 | 09:27:47,698 | 300 | 180,76 | |
| 300 | 180,76 | |||
| 300 | 180,76 | |||
| 17.10.2025 | 09:27:44,453 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 17.10.2025 | 09:27:42,742 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 17.10.2025 | 09:27:38,407 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.10.2025 | 09:27:37,507 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 17.10.2025 | 09:27:05,910 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 17.10.2025 | 09:26:52,487 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 17.10.2025 | 09:26:50,860 | 50 | 181,20 | |
| 35 | 181,20 | |||
| 15 | 181,20 | |||
| 50 | 181,20 | |||
| 17.10.2025 | 09:26:37,640 | 200 | 180,88 | |
| 12 | 180,88 | |||
| 113 | 180,88 | |||
| 75 | 180,88 | |||
| 200 | 180,88 | |||
| 17.10.2025 | 09:25:59,849 | 20 | 180,84 | |
| 20 | 180,84 | |||
| 20 | 180,84 | |||
| 17.10.2025 | 09:25:37,696 | 165 | 181,00 | |
| 165 | 181,00 | |||
| 165 | 181,00 | |||
| 17.10.2025 | 09:25:31,721 | 50 | 181,00 | |
| 50 | 181,00 | |||
| 50 | 181,00 | |||
| 17.10.2025 | 09:25:27,182 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 17.10.2025 | 09:25:23,967 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 17.10.2025 | 09:25:19,149 | 20 | 180,76 | |
| 20 | 180,76 | |||
| 20 | 180,76 | |||
| 17.10.2025 | 09:25:05,176 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.10.2025 | 09:25:03,973 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.10.2025 | 09:24:51,785 | 14 | 180,96 | |
| 14 | 180,96 | |||
| 14 | 180,96 | |||
| 17.10.2025 | 09:24:37,784 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 17.10.2025 | 09:24:30,656 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 17.10.2025 | 09:23:51,239 | 115 | 180,66 | |
| 115 | 180,66 | |||
| 115 | 180,66 | |||
| 17.10.2025 | 09:23:22,878 | 25 | 180,56 | |
| 25 | 180,56 | |||
| 10 | 180,56 | |||
| 15 | 180,56 | |||
| 17.10.2025 | 09:22:59,760 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 17.10.2025 | 09:22:44,142 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 17.10.2025 | 09:22:20,423 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 17.10.2025 | 09:22:09,195 | 138 | 180,42 | |
| 138 | 180,42 | |||
| 138 | 180,42 | |||
| 17.10.2025 | 09:22:03,133 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 30 | 180,38 | |||
| 17.10.2025 | 09:21:51,035 | 31 | 180,32 | |
| 31 | 180,32 | |||
| 31 | 180,32 | |||
| 17.10.2025 | 09:21:48,333 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 17.10.2025 | 09:21:36,558 | 37 | 180,32 | |
| 37 | 180,32 | |||
| 37 | 180,32 | |||
| 17.10.2025 | 09:21:35,177 | 39 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 28 | 180,66 | |||
| 3 | 180,66 | |||
| 36 | 180,66 | |||
| 1 | 180,66 | |||
| 17.10.2025 | 09:19:34,143 | 246 | 180,30 | |
| 246 | 180,30 | |||
| 200 | 180,30 | |||
| 13 | 180,30 | |||
| 33 | 180,30 | |||
| 17.10.2025 | 09:19:33,969 | 25 | 180,30 | |
| 25 | 180,30 | |||
| 25 | 180,30 | |||
| 17.10.2025 | 09:19:14,597 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 17.10.2025 | 09:19:14,534 | 40 | 180,92 | |
| 40 | 180,92 | |||
| 40 | 180,92 | |||
| 17.10.2025 | 09:19:08,645 | 25 | 180,48 | |
| 20 | 180,48 | |||
| 5 | 180,48 | |||
| 25 | 180,48 | |||
| 17.10.2025 | 09:19:03,602 | 16 | 180,52 | |
| 16 | 180,52 | |||
| 16 | 180,52 | |||
| 17.10.2025 | 09:18:12,207 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 17.10.2025 | 09:17:51,014 | 60 | 180,80 | |
| 60 | 180,80 | |||
| 60 | 180,80 | |||
| 17.10.2025 | 09:17:47,786 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.10.2025 | 09:17:47,739 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 17.10.2025 | 09:17:42,621 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.10.2025 | 09:17:35,054 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 17.10.2025 | 09:17:32,748 | 45 | 180,70 | |
| 45 | 180,70 | |||
| 45 | 180,70 | |||
| 17.10.2025 | 09:17:30,143 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.10.2025 | 09:17:25,468 | 4 | 180,80 | |
| 4 | 180,80 | |||
| 4 | 180,80 | |||
| 17.10.2025 | 09:16:55,232 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 17.10.2025 | 09:16:44,841 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 17.10.2025 | 09:16:27,691 | 55 | 180,70 | |
| 55 | 180,70 | |||
| 55 | 180,70 | |||
| 17.10.2025 | 09:16:27,051 | 30 | 180,94 | |
| 30 | 180,94 | |||
| 5 | 180,94 | |||
| 25 | 180,94 | |||
| 17.10.2025 | 09:16:25,841 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 17.10.2025 | 09:16:08,729 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 17.10.2025 | 09:15:56,147 | 52 | 180,70 | |
| 52 | 180,70 | |||
| 52 | 180,70 | |||
| 17.10.2025 | 09:15:44,431 | 89 | 180,70 | |
| 89 | 180,70 | |||
| 89 | 180,70 | |||
| 17.10.2025 | 09:15:40,601 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:15:38,106 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:15:30,308 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:15:30,226 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 17.10.2025 | 09:15:21,388 | 12 | 180,96 | |
| 12 | 180,96 | |||
| 12 | 180,96 | |||
| 17.10.2025 | 09:15:15,995 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 17.10.2025 | 09:15:10,198 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:15:07,615 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:15:06,237 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 09:14:32,452 | 10 | 180,86 | |
| 10 | 180,86 | |||
| 10 | 180,86 | |||
| 17.10.2025 | 09:14:24,195 | 4 403 | 180,70 | |
| 4 403 | 180,70 | |||
| 4 403 | 180,70 | |||
| 17.10.2025 | 09:14:16,562 | 21 | 180,70 | |
| 21 | 180,70 | |||
| 21 | 180,70 | |||
| 17.10.2025 | 09:14:09,833 | 4 | 180,70 | |
| 4 | 180,70 | |||
| 4 | 180,70 | |||
| 17.10.2025 | 09:13:51,802 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 17.10.2025 | 09:13:44,335 | 20 | 180,70 | |
| 20 | 180,70 | |||
| 20 | 180,70 | |||
| 17.10.2025 | 09:13:35,703 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 17.10.2025 | 09:13:14,114 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 17.10.2025 | 09:13:00,323 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 17.10.2025 | 09:12:50,745 | 60 | 181,16 | |
| 60 | 181,16 | |||
| 15 | 181,16 | |||
| 45 | 181,16 | |||
| 17.10.2025 | 09:12:43,665 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 17.10.2025 | 09:11:02,577 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 17.10.2025 | 09:11:00,185 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.10.2025 | 09:10:34,484 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 17.10.2025 | 09:10:29,971 | 15 | 180,96 | |
| 15 | 180,96 | |||
| 15 | 180,96 | |||
| 17.10.2025 | 09:10:12,769 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 17.10.2025 | 09:09:56,811 | 687 | 181,00 | |
| 20 | 181,00 | |||
| 3 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 30 | 181,00 | |||
| 25 | 181,00 | |||
| 30 | 181,00 | |||
| 6 | 181,00 | |||
| 1 | 181,00 | |||
| 35 | 181,00 | |||
| 2 | 181,00 | |||
| 1 | 181,00 | |||
| 10 | 181,00 | |||
| 4 | 181,00 | |||
| 1 | 181,00 | |||
| 568 | 181,00 | |||
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 3 | 181,00 | |||
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 600 | 181,00 | |||
| 17.10.2025 | 09:02:01,385 | 90 | 180,62 | |
| 90 | 180,62 | |||
| 90 | 180,62 | |||
| 17.10.2025 | 09:01:54,848 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 17.10.2025 | 09:01:44,596 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 17.10.2025 | 09:01:29,882 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 17.10.2025 | 09:01:25,426 | 2 | 181,00 | |
| 2 | 181,00 | |||
| 2 | 181,00 | |||
| 17.10.2025 | 09:01:18,626 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 17.10.2025 | 09:01:11,401 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 17.10.2025 | 09:01:07,558 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 17.10.2025 | 09:01:05,471 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 17.10.2025 | 09:00:58,119 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 17.10.2025 | 09:00:55,145 | 15 | 180,62 | |
| 14 | 180,62 | |||
| 1 | 180,62 | |||
| 15 | 180,62 | |||
| 17.10.2025 | 09:00:23,526 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 17.10.2025 | 09:00:18,272 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 17.10.2025 | 09:00:02,094 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 17.10.2025 | 08:59:28,512 | 8 | 181,00 | |
| 8 | 181,00 | |||
| 8 | 181,00 | |||
| 17.10.2025 | 08:59:23,104 | 514 | 180,80 | |
| 25 | 180,80 | |||
| 4 | 180,80 | |||
| 59 | 180,80 | |||
| 200 | 180,80 | |||
| 30 | 180,80 | |||
| 5 | 180,80 | |||
| 8 | 180,80 | |||
| 40 | 180,80 | |||
| 80 | 180,80 | |||
| 7 | 180,80 | |||
| 400 | 180,80 | |||
| 110 | 180,80 | |||
| 6 | 180,80 | |||
| 50 | 180,80 | |||
| 4 | 180,80 | |||
| 17.10.2025 | 08:54:55,202 | 86 | 180,80 | |
| 86 | 180,80 | |||
| 86 | 180,80 | |||
| 17.10.2025 | 08:54:53,931 | 86 | 180,80 | |
| 86 | 180,80 | |||
| 86 | 180,80 | |||
| 17.10.2025 | 08:54:53,350 | 86 | 180,80 | |
| 86 | 180,80 | |||
| 86 | 180,80 | |||
| 17.10.2025 | 08:54:45,386 | 172 | 180,80 | |
| 172 | 180,80 | |||
| 172 | 180,80 | |||
| 17.10.2025 | 08:54:42,760 | 50 | 180,80 | |
| 11 | 180,80 | |||
| 50 | 180,80 | |||
| 39 | 180,80 | |||
| 17.10.2025 | 08:54:40,246 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 17.10.2025 | 08:54:34,233 | 34 | 180,80 | |
| 1 | 180,80 | |||
| 34 | 180,80 | |||
| 8 | 180,80 | |||
| 25 | 180,80 | |||
| 17.10.2025 | 08:54:14,501 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 17.10.2025 | 08:54:13,781 | 250 | 180,70 | |
| 250 | 180,70 | |||
| 250 | 180,70 | |||
| 17.10.2025 | 08:54:13,504 | 125 | 180,70 | |
| 125 | 180,70 | |||
| 125 | 180,70 | |||
| 17.10.2025 | 08:54:12,901 | 27 | 180,70 | |
| 27 | 180,70 | |||
| 27 | 180,70 | |||
| 17.10.2025 | 08:54:08,580 | 15 | 180,70 | |
| 15 | 180,70 | |||
| 15 | 180,70 | |||
| 17.10.2025 | 08:53:58,016 | 86 | 180,70 | |
| 86 | 180,70 | |||
| 86 | 180,70 | |||
| 17.10.2025 | 08:53:56,094 | 172 | 180,70 | |
| 172 | 180,70 | |||
| 172 | 180,70 | |||
| 17.10.2025 | 08:53:55,915 | 16 | 180,70 | |
| 16 | 180,70 | |||
| 16 | 180,70 | |||
| 17.10.2025 | 08:53:52,762 | 172 | 180,70 | |
| 172 | 180,70 | |||
| 172 | 180,70 | |||
| 17.10.2025 | 08:53:47,935 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 17.10.2025 | 08:53:42,880 | 1 127 | 180,62 | |
| 6 | 180,62 | |||
| 1 091 | 180,62 | |||
| 1 079 | 180,62 | |||
| 10 | 180,62 | |||
| 12 | 180,62 | |||
| 18 | 180,62 | |||
| 12 | 180,62 | |||
| 5 | 180,62 | |||
| 11 | 180,62 | |||
| 10 | 180,62 | |||
| 17.10.2025 | 08:50:53,688 | 300 | 180,80 | |
| 300 | 180,80 | |||
| 300 | 180,80 | |||
| 17.10.2025 | 08:50:18,478 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 17.10.2025 | 08:49:13,049 | 18 | 180,70 | |
| 18 | 180,70 | |||
| 18 | 180,70 | |||
| 17.10.2025 | 08:48:22,149 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 17.10.2025 | 08:48:13,297 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.10.2025 | 08:48:03,418 | 250 | 180,80 | |
| 250 | 180,80 | |||
| 250 | 180,80 | |||
| 17.10.2025 | 08:47:57,781 | 51 | 180,90 | |
| 51 | 180,90 | |||
| 51 | 180,90 | |||
| 17.10.2025 | 08:47:51,366 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.10.2025 | 08:47:47,215 | 48 | 180,90 | |
| 48 | 180,90 | |||
| 48 | 180,90 | |||
| 17.10.2025 | 08:47:39,363 | 30 | 180,90 | |
| 30 | 180,90 | |||
| 30 | 180,90 | |||
| 17.10.2025 | 08:47:38,775 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 17.10.2025 | 08:47:37,147 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 17.10.2025 | 08:47:27,376 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 17.10.2025 | 08:47:22,969 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 17.10.2025 | 08:47:22,563 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 17.10.2025 | 08:47:20,238 | 200 | 180,90 | |
| 200 | 180,90 | |||
| 200 | 180,90 | |||
| 17.10.2025 | 08:47:19,732 | 200 | 180,90 | |
| 200 | 180,90 | |||
| 200 | 180,90 | |||
| 17.10.2025 | 08:47:11,012 | 500 | 180,70 | |
| 400 | 180,70 | |||
| 100 | 180,70 | |||
| 500 | 180,70 | |||
| 17.10.2025 | 08:47:04,179 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.10.2025 | 08:46:42,915 | 200 | 180,80 | |
| 200 | 180,80 | |||
| 200 | 180,80 | |||
| 17.10.2025 | 08:46:32,653 | 9 | 180,62 | |
| 9 | 180,62 | |||
| 9 | 180,62 | |||
| 17.10.2025 | 08:46:25,124 | 96 | 180,90 | |
| 96 | 180,90 | |||
| 96 | 180,90 | |||
| 17.10.2025 | 08:46:21,968 | 50 | 180,62 | |
| 50 | 180,62 | |||
| 50 | 180,62 | |||
| 17.10.2025 | 08:46:21,404 | 12 | 181,00 | |
| 12 | 181,00 | |||
| 7 | 181,00 | |||
| 5 | 181,00 | |||
| 17.10.2025 | 08:46:15,800 | 80 | 180,62 | |
| 80 | 180,62 | |||
| 80 | 180,62 | |||
| 17.10.2025 | 08:46:08,163 | 300 | 180,72 | |
| 300 | 180,72 | |||
| 300 | 180,72 | |||
| 17.10.2025 | 08:45:59,353 | 24 | 180,72 | |
| 24 | 180,72 | |||
| 24 | 180,72 | |||
| 17.10.2025 | 08:45:57,188 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 17.10.2025 | 08:45:44,975 | 380 | 180,78 | |
| 380 | 180,78 | |||
| 380 | 180,78 | |||
| 17.10.2025 | 08:44:55,890 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 17.10.2025 | 08:44:30,621 | 56 | 180,78 | |
| 56 | 180,78 | |||
| 56 | 180,78 | |||
| 17.10.2025 | 08:44:23,806 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 17.10.2025 | 08:44:22,924 | 40 | 180,50 | |
| 40 | 180,50 | |||
| 40 | 180,50 | |||
| 17.10.2025 | 08:44:22,865 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.10.2025 | 08:43:30,671 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 17.10.2025 | 08:43:13,817 | 41 | 180,78 | |
| 10 | 180,78 | |||
| 1 | 180,78 | |||
| 41 | 180,78 | |||
| 30 | 180,78 | |||
| 17.10.2025 | 08:42:35,270 | 11 | 180,50 | |
| 11 | 180,50 | |||
| 11 | 180,50 | |||
| 17.10.2025 | 08:42:26,855 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 17.10.2025 | 08:42:19,890 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.10.2025 | 08:41:35,185 | 3 | 180,78 | |
| 3 | 180,78 | |||
| 3 | 180,78 | |||
| 17.10.2025 | 08:41:20,082 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 17.10.2025 | 08:41:00,496 | 7 | 180,50 | |
| 7 | 180,50 | |||
| 7 | 180,50 | |||
| 17.10.2025 | 08:40:59,504 | 9 | 180,50 | |
| 9 | 180,50 | |||
| 9 | 180,50 | |||
| 17.10.2025 | 08:40:54,545 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 17.10.2025 | 08:40:28,759 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 17.10.2025 | 08:39:55,363 | 55 | 180,70 | |
| 55 | 180,70 | |||
| 55 | 180,70 | |||
| 17.10.2025 | 08:39:20,727 | 86 | 180,70 | |
| 86 | 180,70 | |||
| 86 | 180,70 | |||
| 17.10.2025 | 08:39:16,205 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.10.2025 | 08:38:58,141 | 12 | 180,70 | |
| 12 | 180,70 | |||
| 12 | 180,70 | |||
| 17.10.2025 | 08:38:39,741 | 56 | 180,70 | |
| 56 | 180,70 | |||
| 56 | 180,70 | |||
| 17.10.2025 | 08:38:32,868 | 8 | 180,70 | |
| 8 | 180,70 | |||
| 8 | 180,70 | |||
| 17.10.2025 | 08:38:23,123 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.10.2025 | 08:38:20,001 | 321 | 180,70 | |
| 321 | 180,70 | |||
| 321 | 180,70 | |||
| 17.10.2025 | 08:38:15,472 | 230 | 180,60 | |
| 230 | 180,60 | |||
| 230 | 180,60 | |||
| 17.10.2025 | 08:38:03,072 | 400 | 180,56 | |
| 168 | 180,56 | |||
| 232 | 180,56 | |||
| 400 | 180,56 | |||
| 17.10.2025 | 08:38:03,027 | 180 | 180,50 | |
| 30 | 180,50 | |||
| 150 | 180,50 | |||
| 180 | 180,50 | |||
| 17.10.2025 | 08:37:42,483 | 1 190 | 180,50 | |
| 200 | 180,50 | |||
| 500 | 180,50 | |||
| 50 | 180,50 | |||
| 8 | 180,50 | |||
| 1 152 | 180,50 | |||
| 30 | 180,50 | |||
| 100 | 180,50 | |||
| 30 | 180,50 | |||
| 297 | 180,50 | |||
| 4 | 180,50 | |||
| 9 | 180,50 | |||
| 17.10.2025 | 08:37:42,456 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 17.10.2025 | 08:37:35,290 | 8 | 180,80 | |
| 8 | 180,80 | |||
| 8 | 180,80 | |||
| 17.10.2025 | 08:37:19,250 | 200 | 180,70 | |
| 200 | 180,70 | |||
| 175 | 180,70 | |||
| 25 | 180,70 | |||
| 17.10.2025 | 08:37:13,371 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.10.2025 | 08:37:10,288 | 400 | 180,80 | |
| 400 | 180,80 | |||
| 200 | 180,80 | |||
| 200 | 180,80 | |||
| 17.10.2025 | 08:37:07,925 | 200 | 180,80 | |
| 200 | 180,80 | |||
| 200 | 180,80 | |||
| 17.10.2025 | 08:36:54,824 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 17.10.2025 | 08:36:51,283 | 389 | 180,52 | |
| 13 | 180,52 | |||
| 389 | 180,52 | |||
| 100 | 180,52 | |||
| 33 | 180,52 | |||
| 5 | 180,52 | |||
| 160 | 180,52 | |||
| 21 | 180,52 | |||
| 4 | 180,52 | |||
| 53 | 180,52 | |||
| 17.10.2025 | 08:36:43,828 | 1 120 | 180,56 | |
| 200 | 180,56 | |||
| 25 | 180,56 | |||
| 18 | 180,56 | |||
| 17 | 180,56 | |||
| 15 | 180,56 | |||
| 100 | 180,56 | |||
| 943 | 180,56 | |||
| 47 | 180,56 | |||
| 200 | 180,56 | |||
| 6 | 180,56 | |||
| 10 | 180,56 | |||
| 8 | 180,56 | |||
| 10 | 180,56 | |||
| 32 | 180,56 | |||
| 5 | 180,56 | |||
| 20 | 180,56 | |||
| 3 | 180,56 | |||
| 4 | 180,56 | |||
| 100 | 180,56 | |||
| 61 | 180,56 | |||
| 28 | 180,56 | |||
| 25 | 180,56 | |||
| 50 | 180,56 | |||
| 36 | 180,56 | |||
| 10 | 180,56 | |||
| 40 | 180,56 | |||
| 35 | 180,56 | |||
| 20 | 180,56 | |||
| 160 | 180,56 | |||
| 2 | 180,56 | |||
| 10 | 180,56 | |||
| 17.10.2025 | 08:36:36,608 | 555 | 180,82 | |
| 200 | 180,82 | |||
| 10 | 180,82 | |||
| 21 | 180,82 | |||
| 500 | 180,82 | |||
| 50 | 180,82 | |||
| 25 | 180,82 | |||
| 5 | 180,82 | |||
| 17 | 180,82 | |||
| 20 | 180,82 | |||
| 55 | 180,82 | |||
| 53 | 180,82 | |||
| 90 | 180,82 | |||
| 52 | 180,82 | |||
| 12 | 180,82 | |||
| 17.10.2025 | 08:36:22,608 | 323 | 181,00 | |
| 6 | 181,00 | |||
| 20 | 181,00 | |||
| 10 | 181,00 | |||
| 6 | 181,00 | |||
| 20 | 181,00 | |||
| 9 | 181,00 | |||
| 323 | 181,00 | |||
| 6 | 181,00 | |||
| 20 | 181,00 | |||
| 10 | 181,00 | |||
| 83 | 181,00 | |||
| 40 | 181,00 | |||
| 10 | 181,00 | |||
| 3 | 181,00 | |||
| 6 | 181,00 | |||
| 10 | 181,00 | |||
| 11 | 181,00 | |||
| 15 | 181,00 | |||
| 30 | 181,00 | |||
| 8 | 181,00 | |||
| 17.10.2025 | 08:36:13,441 | 250 | 181,02 | |
| 250 | 181,02 | |||
| 250 | 181,02 | |||
| 17.10.2025 | 08:36:05,457 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 17.10.2025 | 08:36:05,164 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 17.10.2025 | 08:36:03,617 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.10.2025 | 08:35:53,885 | 18 | 181,02 | |
| 18 | 181,02 | |||
| 18 | 181,02 | |||
| 17.10.2025 | 08:35:53,720 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 17.10.2025 | 08:35:52,642 | 7 | 181,02 | |
| 7 | 181,02 | |||
| 7 | 181,02 | |||
| 17.10.2025 | 08:35:51,851 | 25 | 181,02 | |
| 25 | 181,02 | |||
| 25 | 181,02 | |||
| 17.10.2025 | 08:35:50,229 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 17.10.2025 | 08:35:39,787 | 58 | 181,10 | |
| 58 | 181,10 | |||
| 58 | 181,10 | |||
| 17.10.2025 | 08:35:39,185 | 11 | 181,10 | |
| 11 | 181,10 | |||
| 11 | 181,10 | |||
| 17.10.2025 | 08:35:27,816 | 300 | 181,02 | |
| 300 | 181,02 | |||
| 300 | 181,02 | |||
| 17.10.2025 | 08:35:20,340 | 55 | 181,02 | |
| 55 | 181,02 | |||
| 55 | 181,02 | |||
| 17.10.2025 | 08:34:58,721 | 30 | 181,04 | |
| 1 | 181,04 | |||
| 30 | 181,04 | |||
| 29 | 181,04 | |||
| 17.10.2025 | 08:34:34,857 | 300 | 181,12 | |
| 300 | 181,12 | |||
| 300 | 181,12 | |||
| 17.10.2025 | 08:34:05,069 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 17.10.2025 | 08:33:42,758 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 17.10.2025 | 08:33:42,083 | 20 | 181,58 | |
| 20 | 181,58 | |||
| 20 | 181,58 | |||
| 17.10.2025 | 08:33:38,827 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 17.10.2025 | 08:33:08,751 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 17.10.2025 | 08:32:39,824 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 17.10.2025 | 08:32:26,175 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.10.2025 | 08:32:04,542 | 4 | 181,62 | |
| 4 | 181,62 | |||
| 4 | 181,62 | |||
| 17.10.2025 | 08:30:34,270 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 17.10.2025 | 08:30:28,446 | 60 | 181,02 | |
| 60 | 181,02 | |||
| 60 | 181,02 | |||
| 17.10.2025 | 08:30:16,290 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 17.10.2025 | 08:30:11,015 | 14 | 181,40 | |
| 14 | 181,40 | |||
| 14 | 181,40 | |||
| 17.10.2025 | 08:29:43,780 | 272 | 181,02 | |
| 252 | 181,02 | |||
| 8 | 181,02 | |||
| 15 | 181,02 | |||
| 40 | 181,02 | |||
| 30 | 181,02 | |||
| 20 | 181,02 | |||
| 179 | 181,02 | |||
| 17.10.2025 | 08:29:43,607 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 17.10.2025 | 08:29:34,277 | 129 | 181,18 | |
| 129 | 181,18 | |||
| 129 | 181,18 | |||
| 17.10.2025 | 08:29:29,426 | 150 | 181,20 | |
| 150 | 181,20 | |||
| 150 | 181,20 | |||
| 17.10.2025 | 08:28:10,800 | 126 | 181,22 | |
| 126 | 181,22 | |||
| 126 | 181,22 | |||
| 17.10.2025 | 08:28:10,196 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.10.2025 | 08:28:07,453 | 12 | 181,22 | |
| 12 | 181,22 | |||
| 12 | 181,22 | |||
| 17.10.2025 | 08:28:05,375 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 17.10.2025 | 08:27:59,796 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 17.10.2025 | 08:27:24,130 | 14 | 181,50 | |
| 14 | 181,50 | |||
| 14 | 181,50 | |||
| 17.10.2025 | 08:27:05,652 | 28 | 181,50 | |
| 28 | 181,50 | |||
| 10 | 181,50 | |||
| 18 | 181,50 | |||
| 17.10.2025 | 08:26:47,482 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 17.10.2025 | 08:26:19,888 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 17.10.2025 | 08:26:07,403 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.10.2025 | 08:26:00,656 | 7 | 181,62 | |
| 7 | 181,62 | |||
| 7 | 181,62 | |||
| 17.10.2025 | 08:25:30,968 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 17.10.2025 | 08:25:28,291 | 104 | 181,50 | |
| 20 | 181,50 | |||
| 84 | 181,50 | |||
| 100 | 181,50 | |||
| 3 | 181,50 | |||
| 1 | 181,50 | |||
| 17.10.2025 | 08:24:03,430 | 11 | 181,52 | |
| 11 | 181,52 | |||
| 11 | 181,52 | |||
| 17.10.2025 | 08:24:02,725 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 17.10.2025 | 08:23:58,593 | 40 | 181,52 | |
| 40 | 181,52 | |||
| 40 | 181,52 | |||
| 17.10.2025 | 08:23:58,113 | 66 | 181,52 | |
| 66 | 181,52 | |||
| 66 | 181,52 | |||
| 17.10.2025 | 08:23:57,689 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 17.10.2025 | 08:23:34,147 | 37 | 181,46 | |
| 37 | 181,46 | |||
| 37 | 181,46 | |||
| 17.10.2025 | 08:23:27,715 | 14 | 181,46 | |
| 14 | 181,46 | |||
| 14 | 181,46 | |||
| 17.10.2025 | 08:22:45,444 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 17.10.2025 | 08:22:39,472 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.10.2025 | 08:22:15,366 | 55 | 181,66 | |
| 55 | 181,66 | |||
| 52 | 181,66 | |||
| 3 | 181,66 | |||
| 17.10.2025 | 08:21:37,082 | 80 | 181,22 | |
| 30 | 181,22 | |||
| 21 | 181,22 | |||
| 29 | 181,22 | |||
| 80 | 181,22 | |||
| 17.10.2025 | 08:21:22,084 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 17.10.2025 | 08:21:21,969 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 17.10.2025 | 08:21:04,227 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 17.10.2025 | 08:20:49,747 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.10.2025 | 08:20:49,359 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 17.10.2025 | 08:20:23,494 | 200 | 181,76 | |
| 200 | 181,76 | |||
| 200 | 181,76 | |||
| 17.10.2025 | 08:20:17,025 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 17.10.2025 | 08:20:02,401 | 26 | 181,46 | |
| 26 | 181,46 | |||
| 26 | 181,46 | |||
| 17.10.2025 | 08:19:58,300 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 17.10.2025 | 08:19:41,592 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 17.10.2025 | 08:19:25,096 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00