Oracle Corp.

18

4

161.56

Date Time Volume Order Volume Price
17/12/2025 07:30:20.706 10   161.56
      10 161.56
      10 161.56
17/12/2025 07:30:20.682 20   161.84
      20 161.84
      20 161.84
17/12/2025 07:30:07.867 15   161.56
      15 161.56
      15 161.56
17/12/2025 07:30:07.849 303   161.56
      7 161.56
      9 161.56
      200 161.56
      2 161.56
      4 161.56
      6 161.56
      50 161.56
      25 161.56
      10 161.56
      3 161.56
      179 161.56
      11 161.56
      100 161.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)