Tradegate Exchange

Palantir Technologies Inc.

734

412

110.24

Date	Time	Volume	Order Volume	Price
05/05/2025	09:27:12.167	1		110.24
			1	110.24
			1	110.24
05/05/2025	09:27:09.073	20		110.36
			20	110.36
			20	110.36
05/05/2025	09:27:03.910	3		110.36
			3	110.36
			3	110.36
05/05/2025	09:26:20.883	72		110.36
			72	110.36
			72	110.36
05/05/2025	09:26:13.511	100		110.36
			100	110.36
			100	110.36
05/05/2025	09:25:39.807	2		110.36
			2	110.36
			2	110.36
05/05/2025	09:25:34.098	10		110.26
			10	110.26
			10	110.26
05/05/2025	09:25:24.637	20		110.36
			20	110.36
			20	110.36
05/05/2025	09:25:06.576	250		110.30
			250	110.30
			250	110.30
05/05/2025	09:24:36.265	20		110.40
			20	110.40
			20	110.40
05/05/2025	09:24:35.810	13		110.40
			13	110.40
			13	110.40
05/05/2025	09:24:31.349	86		110.36
			86	110.36
			86	110.36
05/05/2025	09:24:19.065	300		110.30
			300	110.30
			300	110.30
05/05/2025	09:24:12.393	10		110.28
			10	110.28
			10	110.28
05/05/2025	09:24:09.629	10		110.28
			10	110.28
			10	110.28
05/05/2025	09:24:03.497	43		110.24
			43	110.24
			43	110.24
05/05/2025	09:23:47.535	49		110.28
			49	110.28
			49	110.28
05/05/2025	09:23:46.932	250		110.28
			250	110.28
			250	110.28
05/05/2025	09:23:15.042	25		110.22
			25	110.22
			25	110.22
05/05/2025	09:23:14.830	10		110.28
			10	110.28
			10	110.28
05/05/2025	09:22:58.544	32		110.22
			32	110.22
			32	110.22
05/05/2025	09:22:52.930	22		110.28
			22	110.28
			22	110.28
05/05/2025	09:22:31.292	38		110.28
			38	110.28
			38	110.28
05/05/2025	09:21:53.760	6		110.28
			6	110.28
			6	110.28
05/05/2025	09:21:52.077	50		110.28
			50	110.28
			50	110.28
05/05/2025	09:21:44.014	100		110.28
			100	110.28
			100	110.28
05/05/2025	09:21:21.440	50		110.28
			50	110.28
			50	110.28
05/05/2025	09:20:56.516	400		110.26
			400	110.26
			400	110.26
05/05/2025	09:20:43.770	253		110.26
			253	110.26
			253	110.26
05/05/2025	09:20:15.905	5		110.36
			5	110.36
			5	110.36
05/05/2025	09:20:09.404	10		110.36
			10	110.36
			10	110.36
05/05/2025	09:19:46.182	15		110.36
			15	110.36
			15	110.36
05/05/2025	09:19:45.357	5		110.26
			5	110.26
			5	110.26
05/05/2025	09:18:59.007	99		110.26
			99	110.26
			99	110.26
05/05/2025	09:18:57.196	30		110.32
			30	110.32
			30	110.32
05/05/2025	09:18:43.942	5		110.26
			5	110.26
			5	110.26
05/05/2025	09:17:23.240	300		110.32
			300	110.32
			300	110.32
05/05/2025	09:17:11.432	10		110.26
			10	110.26
			10	110.26
05/05/2025	09:17:09.656	25		110.32
			25	110.32
			25	110.32
05/05/2025	09:16:17.421	50		110.36
			50	110.36
			50	110.36
05/05/2025	09:16:10.992	25		110.38
			25	110.38
			25	110.38
05/05/2025	09:16:08.603	60		110.38
			60	110.38
			60	110.38
05/05/2025	09:16:02.410	500		110.36
			297	110.36
			200	110.36
			500	110.36
			3	110.36
05/05/2025	09:15:53.369	500		110.36
			500	110.36
			500	110.36
05/05/2025	09:15:27.413	25		110.38
			25	110.38
			25	110.38
05/05/2025	09:15:05.031	150		110.30
			150	110.30
			150	110.30
05/05/2025	09:14:30.503	1		110.38
			1	110.38
			1	110.38
05/05/2025	09:14:18.771	5		110.38
			5	110.38
			5	110.38
05/05/2025	09:13:53.702	90		110.38
			1	110.38
			89	110.38
			90	110.38
05/05/2025	09:13:48.377	485		110.26
			485	110.26
			485	110.26
05/05/2025	09:13:36.114	800		110.30
			1	110.30
			800	110.30
			799	110.30
05/05/2025	09:13:19.513	500		110.34
			500	110.34
			500	110.34
05/05/2025	09:13:16.497	55		110.34
			55	110.34
			55	110.34
05/05/2025	09:13:14.668	80		110.38
			80	110.38
			80	110.38
05/05/2025	09:13:06.438	50		110.28
			50	110.28
			50	110.28
05/05/2025	09:12:37.881	16		110.28
			16	110.28
			16	110.28
05/05/2025	09:12:27.501	115		110.30
			115	110.30
			115	110.30
05/05/2025	09:11:38.385	11		110.26
			11	110.26
			11	110.26
05/05/2025	09:11:22.725	450		110.26
			450	110.26
			450	110.26
05/05/2025	09:11:18.637	31		110.26
			31	110.26
			31	110.26
05/05/2025	09:11:10.003	60		110.26
			60	110.26
			60	110.26
05/05/2025	09:11:07.548	1		110.26
			1	110.26
			1	110.26
05/05/2025	09:10:58.718	90		110.38
			90	110.38
			90	110.38
05/05/2025	09:10:51.105	460		110.30
			205	110.30
			460	110.30
			255	110.30
05/05/2025	09:10:48.314	10		110.32
			10	110.32
			10	110.32
05/05/2025	09:10:02.017	5		110.32
			5	110.32
			5	110.32
05/05/2025	09:08:25.782	460		110.32
			460	110.32
			460	110.32
05/05/2025	09:08:25.692	91		110.48
			91	110.48
			91	110.48
05/05/2025	09:08:17.820	152		110.48
			152	110.48
			152	110.48
05/05/2025	09:08:08.459	50		110.50
			50	110.50
			50	110.50
05/05/2025	09:07:55.803	300		110.48
			300	110.48
			300	110.48
05/05/2025	09:07:45.986	30		110.32
			30	110.32
			30	110.32
05/05/2025	09:07:45.625	86		110.46
			86	110.46
			56	110.46
			30	110.46
05/05/2025	09:07:38.473	200		110.32
			200	110.32
			200	110.32
05/05/2025	09:07:20.604	20		110.48
			20	110.48
			20	110.48
05/05/2025	09:07:01.884	26		110.48
			26	110.48
			26	110.48
05/05/2025	09:06:16.969	400		110.32
			400	110.32
			400	110.32
05/05/2025	09:06:16.451	35		110.32
			30	110.32
			35	110.32
			5	110.32
05/05/2025	09:05:55.531	28		110.52
			28	110.52
			28	110.52
05/05/2025	09:05:54.351	5		110.32
			5	110.32
			5	110.32
05/05/2025	09:05:51.766	5		110.52
			5	110.52
			5	110.52
05/05/2025	09:05:47.457	30		110.56
			30	110.56
			30	110.56
05/05/2025	09:05:37.900	126		110.46
			126	110.46
			126	110.46
05/05/2025	09:05:31.255	90		110.48
			90	110.48
			90	110.48
05/05/2025	09:05:30.130	300		110.48
			300	110.48
			300	110.48
05/05/2025	09:05:28.073	572		110.58
			29	110.58
			10	110.58
			500	110.58
			72	110.58
			432	110.58
			100	110.58
			1	110.58
05/05/2025	09:03:09.363	68		110.48
			68	110.48
			68	110.48
05/05/2025	09:02:39.925	3		110.78
			3	110.78
			3	110.78
05/05/2025	09:02:02.987	15		110.78
			15	110.78
			15	110.78
05/05/2025	09:01:20.123	11		110.78
			11	110.78
			11	110.78
05/05/2025	09:01:14.657	10		110.78
			10	110.78
			10	110.78
05/05/2025	09:01:08.991	250		110.78
			250	110.78
			250	110.78
05/05/2025	09:00:22.592	39		110.48
			39	110.48
			39	110.48
05/05/2025	09:00:10.927	2		110.78
			2	110.78
			2	110.78
05/05/2025	08:59:57.177	70		110.34
			70	110.34
			52	110.34
			18	110.34
05/05/2025	08:59:56.058	6		110.34
			6	110.34
			6	110.34
05/05/2025	08:59:47.496	20		110.78
			20	110.78
			20	110.78
05/05/2025	08:59:41.183	1		110.32
			1	110.32
			1	110.32
05/05/2025	08:59:28.737	220		110.78
			220	110.78
			220	110.78
05/05/2025	08:58:42.891	100		110.32
			75	110.32
			25	110.32
			100	110.32
05/05/2025	08:58:30.608	80		110.42
			80	110.42
			80	110.42
05/05/2025	08:58:27.711	25		110.46
			25	110.46
			25	110.46
05/05/2025	08:58:12.487	25		110.50
			25	110.50
			25	110.50
05/05/2025	08:58:08.040	200		110.52
			200	110.52
			200	110.52
05/05/2025	08:57:49.887	10		110.92
			10	110.92
			10	110.92
05/05/2025	08:56:50.486	500		110.60
			500	110.60
			500	110.60
05/05/2025	08:56:50.388	40		110.92
			40	110.92
			40	110.92
05/05/2025	08:56:23.273	50		110.60
			50	110.60
			50	110.60
05/05/2025	08:56:23.260	6		110.40
			6	110.40
			6	110.40
05/05/2025	08:56:00.164	50		110.46
			25	110.46
			25	110.46
			50	110.46
05/05/2025	08:55:37.571	15		110.58
			15	110.58
			15	110.58
05/05/2025	08:55:24.824	200		110.58
			200	110.58
			200	110.58
05/05/2025	08:55:15.217	15		110.58
			15	110.58
			15	110.58
05/05/2025	08:55:07.950	20		110.52
			20	110.52
			20	110.52
05/05/2025	08:54:53.192	500		110.60
			500	110.60
			500	110.60
05/05/2025	08:54:48.009	20		110.92
			20	110.92
			20	110.92
05/05/2025	08:53:58.822	107		110.96
			107	110.96
			7	110.96
			100	110.96
05/05/2025	08:53:56.098	150		110.96
			50	110.96
			45	110.96
			25	110.96
			150	110.96
			30	110.96
05/05/2025	08:53:48.704	300		110.86
			300	110.86
			300	110.86
05/05/2025	08:53:42.167	23		110.86
			23	110.86
			23	110.86
05/05/2025	08:53:18.602	150		110.86
			150	110.86
			150	110.86
05/05/2025	08:53:08.411	9		110.48
			9	110.48
			9	110.48
05/05/2025	08:52:39.358	3		110.48
			3	110.48
			3	110.48
05/05/2025	08:52:25.596	15		110.86
			15	110.86
			15	110.86
05/05/2025	08:51:55.594	1		110.86
			1	110.86
			1	110.86
05/05/2025	08:51:46.151	15		110.86
			15	110.86
			15	110.86
05/05/2025	08:51:13.366	10		110.86
			10	110.86
			10	110.86
05/05/2025	08:50:32.426	44		110.86
			44	110.86
			44	110.86
05/05/2025	08:50:18.893	2		110.86
			2	110.86
			2	110.86
05/05/2025	08:50:14.579	100		110.86
			100	110.86
			100	110.86
05/05/2025	08:50:04.656	121		110.44
			96	110.44
			121	110.44
			25	110.44
05/05/2025	08:49:59.460	25		110.46
			25	110.46
			25	110.46
05/05/2025	08:49:57.406	25		110.48
			25	110.48
			25	110.48
05/05/2025	08:49:55.108	25		110.52
			25	110.52
			25	110.52
05/05/2025	08:49:48.847	300		110.54
			300	110.54
			300	110.54
05/05/2025	08:49:12.613	25		110.54
			25	110.54
			25	110.54
05/05/2025	08:48:54.974	37		110.86
			37	110.86
			37	110.86
05/05/2025	08:48:09.887	54		110.86
			54	110.86
			54	110.86
05/05/2025	08:47:56.658	15		110.90
			15	110.90
			15	110.90
05/05/2025	08:47:27.505	50		110.90
			50	110.90
			50	110.90
05/05/2025	08:47:27.361	10		110.54
			10	110.54
			10	110.54
05/05/2025	08:47:26.650	15		110.90
			15	110.90
			15	110.90
05/05/2025	08:47:26.570	9		110.90
			9	110.90
			9	110.90
05/05/2025	08:47:10.289	32		110.54
			32	110.54
			32	110.54
05/05/2025	08:46:56.152	25		110.52
			25	110.52
			25	110.52
05/05/2025	08:46:53.968	25		110.56
			25	110.56
			25	110.56
05/05/2025	08:46:47.823	40		110.58
			40	110.58
			40	110.58
05/05/2025	08:46:07.721	46		110.90
			46	110.90
			46	110.90
05/05/2025	08:45:34.380	100		110.90
			100	110.90
			100	110.90
05/05/2025	08:45:27.569	40		110.90
			40	110.90
			40	110.90
05/05/2025	08:45:18.692	150		110.66
			150	110.66
			150	110.66
05/05/2025	08:45:04.085	10		110.90
			10	110.90
			10	110.90
05/05/2025	08:44:35.309	80		110.84
			80	110.84
			80	110.84
05/05/2025	08:44:32.061	30		110.82
			30	110.82
			30	110.82
05/05/2025	08:44:30.570	150		110.82
			150	110.82
			150	110.82
05/05/2025	08:44:24.322	300		110.60
			275	110.60
			25	110.60
			300	110.60
05/05/2025	08:44:15.532	5		110.60
			5	110.60
			5	110.60
05/05/2025	08:43:59.611	3		110.60
			3	110.60
			3	110.60
05/05/2025	08:43:50.949	500		110.60
			475	110.60
			25	110.60
			500	110.60
05/05/2025	08:43:39.982	5		110.94
			5	110.94
			5	110.94
05/05/2025	08:43:27.931	500		110.80
			500	110.80
			500	110.80
05/05/2025	08:43:27.124	300		110.80
			300	110.80
			300	110.80
05/05/2025	08:43:26.320	26		110.80
			26	110.80
			26	110.80
05/05/2025	08:43:25.518	13		110.80
			13	110.80
			13	110.80
05/05/2025	08:43:24.106	461		110.80
			461	110.80
			461	110.80
05/05/2025	08:43:22.195	50		110.80
			50	110.80
			50	110.80
05/05/2025	08:43:20.590	1		110.80
			1	110.80
			1	110.80
05/05/2025	08:43:18.879	55		110.80
			55	110.80
			55	110.80
05/05/2025	08:43:13.383	3 188		110.98
			25	110.98
			300	110.98
			3 158	110.98
			30	110.98
			500	110.98
			2 013	110.98
			250	110.98
			100	110.98
05/05/2025	08:42:46.005	90		110.90
			25	110.90
			65	110.90
			90	110.90
05/05/2025	08:42:39.211	110		110.88
			85	110.88
			110	110.88
			25	110.88
05/05/2025	08:42:32.042	9		110.88
			9	110.88
			9	110.88
05/05/2025	08:42:27.372	1		110.60
			1	110.60
			1	110.60
05/05/2025	08:42:14.180	40		110.60
			40	110.60
			25	110.60
			15	110.60
05/05/2025	08:42:10.418	6		110.60
			6	110.60
			6	110.60
05/05/2025	08:42:07.890	10		110.60
			10	110.60
			10	110.60
05/05/2025	08:41:46.423	5		110.92
			5	110.92
			5	110.92
05/05/2025	08:41:34.676	50		110.60
			25	110.60
			50	110.60
			25	110.60
05/05/2025	08:41:27.109	300		110.60
			300	110.60
			275	110.60
			25	110.60
05/05/2025	08:40:58.666	200		110.94
			200	110.94
			200	110.94
05/05/2025	08:40:58.003	153		110.94
			153	110.94
			153	110.94
05/05/2025	08:40:51.770	10		110.94
			10	110.94
			10	110.94
05/05/2025	08:40:44.887	75		110.94
			75	110.94
			75	110.94
05/05/2025	08:40:35.370	14		110.60
			14	110.60
			14	110.60
05/05/2025	08:40:34.936	50		110.98
			25	110.98
			25	110.98
			50	110.98
05/05/2025	08:40:33.839	300		110.60
			300	110.60
			300	110.60
05/05/2025	08:40:31.526	300		110.60
			300	110.60
			300	110.60
05/05/2025	08:40:27.537	2		110.98
			2	110.98
			2	110.98
05/05/2025	08:40:24.491	1		110.60
			1	110.60
			1	110.60
05/05/2025	08:40:24.093	20		110.60
			20	110.60
			20	110.60
05/05/2025	08:40:21.889	5		110.50
			5	110.50
			5	110.50
05/05/2025	08:40:18.117	1 269		110.98
			25	110.98
			1 269	110.98
			944	110.98
			50	110.98
			250	110.98
05/05/2025	08:40:07.355	150		110.92
			150	110.92
			150	110.92
05/05/2025	08:39:51.352	25		110.52
			25	110.52
			25	110.52
05/05/2025	08:39:43.638	70		110.62
			70	110.62
			70	110.62
05/05/2025	08:39:40.913	150		110.64
			150	110.64
			150	110.64
05/05/2025	08:39:40.413	57		110.64
			57	110.64
			57	110.64
05/05/2025	08:38:16.167	3		110.50
			3	110.50
			3	110.50
05/05/2025	08:37:56.316	2		110.50
			2	110.50
			2	110.50
05/05/2025	08:37:46.653	35		110.96
			35	110.96
			35	110.96
05/05/2025	08:37:44.986	100		110.96
			75	110.96
			100	110.96
			25	110.96
05/05/2025	08:37:17.171	30		110.96
			30	110.96
			30	110.96
05/05/2025	08:37:14.448	5		110.96
			5	110.96
			5	110.96
05/05/2025	08:37:10.633	100		110.94
			75	110.94
			100	110.94
			25	110.94
05/05/2025	08:35:27.966	129		110.50
			25	110.50
			104	110.50
			129	110.50
05/05/2025	08:35:19.543	20		110.50
			20	110.50
			20	110.50
05/05/2025	08:34:54.058	84		110.64
			84	110.64
			84	110.64
05/05/2025	08:34:50.081	150		110.66
			150	110.66
			150	110.66
05/05/2025	08:34:49.377	80		110.66
			80	110.66
			80	110.66
05/05/2025	08:34:48.674	35		110.66
			35	110.66
			35	110.66
05/05/2025	08:34:45.743	550		110.96
			50	110.96
			51	110.96
			399	110.96
			100	110.96
			500	110.96
05/05/2025	08:34:13.018	150		110.66
			150	110.66
			150	110.66
05/05/2025	08:33:59.151	4		110.94
			4	110.94
			4	110.94
05/05/2025	08:33:58.019	8		110.94
			8	110.94
			8	110.94
05/05/2025	08:33:42.119	90		110.94
			90	110.94
			90	110.94
05/05/2025	08:33:24.661	15		110.50
			15	110.50
			15	110.50
05/05/2025	08:33:20.108	12		110.50
			12	110.50
			12	110.50
05/05/2025	08:32:54.454	20		110.50
			20	110.50
			20	110.50
05/05/2025	08:32:36.249	50		110.94
			50	110.94
			50	110.94
05/05/2025	08:32:34.117	100		110.50
			100	110.50
			100	110.50
05/05/2025	08:32:33.489	150		110.94
			150	110.94
			150	110.94
05/05/2025	08:32:07.090	63		110.52
			63	110.52
			63	110.52
05/05/2025	08:32:01.296	106		110.54
			106	110.54
			106	110.54
05/05/2025	08:31:54.121	3		110.94
			3	110.94
			3	110.94
05/05/2025	08:31:51.050	5		110.54
			5	110.54
			5	110.54
05/05/2025	08:31:45.959	80		110.60
			80	110.60
			80	110.60
05/05/2025	08:31:42.315	150		110.62
			150	110.62
			23	110.62
			127	110.62
05/05/2025	08:31:38.255	119		110.80
			119	110.80
			119	110.80
05/05/2025	08:31:32.687	50		110.78
			50	110.78
			50	110.78
05/05/2025	08:31:32.613	150		110.78
			150	110.78
			150	110.78
05/05/2025	08:31:25.635	16		110.54
			16	110.54
			16	110.54
05/05/2025	08:31:04.944	100		110.78
			100	110.78
			100	110.78
05/05/2025	08:30:45.021	260		110.70
			260	110.70
			260	110.70
05/05/2025	08:30:42.627	260		110.70
			60	110.70
			260	110.70
			200	110.70
05/05/2025	08:30:35.760	250		110.68
			250	110.68
			250	110.68
05/05/2025	08:30:25.172	50		110.68
			50	110.68
			50	110.68
05/05/2025	08:29:48.074	200		110.60
			200	110.60
			200	110.60
05/05/2025	08:29:44.846	150		110.54
			150	110.54
			150	110.54
05/05/2025	08:29:44.452	9		110.58
			9	110.58
			9	110.58
05/05/2025	08:29:40.000	99		110.58
			99	110.58
			99	110.58
05/05/2025	08:29:30.351	50		110.58
			50	110.58
			50	110.58
05/05/2025	08:29:29.644	158		110.54
			63	110.54
			158	110.54
			95	110.54
05/05/2025	08:29:00.477	5		110.54
			5	110.54
			5	110.54
05/05/2025	08:28:45.614	150		110.54
			150	110.54
			150	110.54
05/05/2025	08:28:18.664	48		110.58
			48	110.58
			48	110.58
05/05/2025	08:27:57.141	20		110.58
			20	110.58
			20	110.58
05/05/2025	08:27:47.050	5		110.54
			5	110.54
			5	110.54
05/05/2025	08:27:20.651	10		110.68
			10	110.68
			10	110.68
05/05/2025	08:27:00.026	20		110.50
			20	110.50
			20	110.50
05/05/2025	08:26:59.050	65		110.78
			65	110.78
			65	110.78
05/05/2025	08:26:21.113	48		110.50
			23	110.50
			48	110.50
			25	110.50
05/05/2025	08:25:24.397	99		110.76
			99	110.76
			99	110.76
05/05/2025	08:25:15.767	70		110.66
			70	110.66
			70	110.66
05/05/2025	08:24:38.546	10		110.64
			10	110.64
			10	110.64
05/05/2025	08:24:20.414	10		110.64
			10	110.64
			10	110.64
05/05/2025	08:24:08.084	20		110.64
			20	110.64
			20	110.64
05/05/2025	08:23:26.531	25		110.84
			25	110.84
			25	110.84
05/05/2025	08:23:24.250	250		110.80
			250	110.80
			250	110.80
05/05/2025	08:23:08.807	5		110.78
			5	110.78
			5	110.78
05/05/2025	08:23:00.235	80		110.50
			80	110.50
			80	110.50
05/05/2025	08:22:43.520	4		110.78
			4	110.78
			4	110.78
05/05/2025	08:22:29.535	100		110.50
			100	110.50
			62	110.50
			25	110.50
			13	110.50
05/05/2025	08:22:19.496	1 119		110.78
			12	110.78
			200	110.78
			869	110.78
			250	110.78
			5	110.78
			902	110.78
05/05/2025	08:20:52.351	300		110.82
			300	110.82
			300	110.82
05/05/2025	08:20:27.277	25		110.82
			25	110.82
			25	110.82
05/05/2025	08:20:19.024	100		110.82
			100	110.82
			100	110.82
05/05/2025	08:20:12.697	80		110.82
			80	110.82
			80	110.82
05/05/2025	08:20:09.096	91		110.82
			91	110.82
			61	110.82
			30	110.82
05/05/2025	08:19:40.215	100		110.60
			100	110.60
			100	110.60
05/05/2025	08:19:40.005	2		110.82
			2	110.82
			2	110.82
05/05/2025	08:19:37.099	10		110.80
			10	110.80
			10	110.80
05/05/2025	08:19:33.145	55		110.62
			55	110.62
			55	110.62
05/05/2025	08:19:29.337	105		110.64
			42	110.64
			105	110.64
			63	110.64
05/05/2025	08:19:14.434	55		110.64
			55	110.64
			55	110.64
05/05/2025	08:19:09.554	35		110.64
			35	110.64
			35	110.64
05/05/2025	08:18:15.946	11		110.62
			11	110.62
			11	110.62
05/05/2025	08:18:15.707	25		110.82
			25	110.82
			25	110.82
05/05/2025	08:18:04.516	1		110.82
			1	110.82
			1	110.82
05/05/2025	08:17:51.180	15		110.62
			15	110.62
			15	110.62
05/05/2025	08:17:19.527	35		110.86
			10	110.86
			25	110.86
			35	110.86
05/05/2025	08:17:19.191	20		110.50
			20	110.50
			20	110.50
05/05/2025	08:16:56.104	10		110.74
			10	110.74
			10	110.74
05/05/2025	08:16:52.728	144		110.76
			144	110.76
			144	110.76
05/05/2025	08:16:52.026	150		110.76
			150	110.76
			150	110.76
05/05/2025	08:16:47.578	50		110.78
			50	110.78
			50	110.78
05/05/2025	08:16:45.335	109		110.84
			9	110.84
			100	110.84
			109	110.84
05/05/2025	08:15:43.849	147		110.76
			147	110.76
			147	110.76
05/05/2025	08:15:43.045	150		110.76
			150	110.76
			150	110.76
05/05/2025	08:15:37.480	5		110.84
			5	110.84
			5	110.84
05/05/2025	08:14:58.402	600		110.66
			600	110.66
			600	110.66
05/05/2025	08:14:55.208	300		110.64
			300	110.64
			300	110.64
05/05/2025	08:14:53.601	14		110.64
			14	110.64
			14	110.64
05/05/2025	08:14:17.732	300		110.64
			300	110.64
			300	110.64
05/05/2025	08:14:01.732	2		110.64
			2	110.64
			2	110.64
05/05/2025	08:13:19.703	9		110.64
			9	110.64
			9	110.64
05/05/2025	08:12:49.314	3		110.34
			3	110.34
			3	110.34
05/05/2025	08:12:34.320	100		110.64
			100	110.64
			100	110.64
05/05/2025	08:12:10.883	2		110.64
			2	110.64
			2	110.64
05/05/2025	08:12:08.741	135		110.64
			135	110.64
			135	110.64
05/05/2025	08:12:00.749	10		110.64
			10	110.64
			10	110.64
05/05/2025	08:11:33.946	6		110.34
			6	110.34
			6	110.34
05/05/2025	08:11:32.635	30		110.34
			30	110.34
			30	110.34
05/05/2025	08:11:24.313	20		110.64
			20	110.64
			20	110.64
05/05/2025	08:10:11.697	30		110.64
			30	110.64
			30	110.64
05/05/2025	08:10:11.536	2		110.62
			2	110.62
			2	110.62
05/05/2025	08:10:09.725	50		110.58
			50	110.58
			50	110.58
05/05/2025	08:09:51.465	91		110.56
			91	110.56
			91	110.56
05/05/2025	08:09:41.423	2		110.56
			2	110.56
			2	110.56
05/05/2025	08:09:33.159	25		110.40
			25	110.40
			25	110.40
05/05/2025	08:09:31.082	54		110.42
			54	110.42
			54	110.42
05/05/2025	08:09:30.246	2		110.34
			2	110.34
			2	110.34
05/05/2025	08:09:20.026	35		110.34
			10	110.34
			35	110.34
			25	110.34
05/05/2025	08:09:14.111	13		110.60
			13	110.60
			13	110.60
05/05/2025	08:09:09.956	20		110.60
			20	110.60
			20	110.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 616.50
Volume: 37 706
+3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:27:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice