Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3159
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:39:53,838 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 04.08.2025 | 17:39:53,737 | 6 | 103,394 | |
| 6 | 103,394 | |||
| 6 | 103,394 | |||
| 04.08.2025 | 17:39:42,974 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 04.08.2025 | 17:38:02,454 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 04.08.2025 | 17:35:51,162 | 1 | 103,436 | |
| 1 | 103,436 | |||
| 1 | 103,436 | |||
| 04.08.2025 | 17:35:48,851 | 3 | 103,398 | |
| 3 | 103,398 | |||
| 3 | 103,398 | |||
| 04.08.2025 | 17:35:39,593 | 10 | 103,452 | |
| 10 | 103,452 | |||
| 10 | 103,452 | |||
| 04.08.2025 | 17:35:27,959 | 10 | 103,438 | |
| 10 | 103,438 | |||
| 10 | 103,438 | |||
| 04.08.2025 | 17:35:14,635 | 1 | 103,43 | |
| 1 | 103,43 | |||
| 1 | 103,43 | |||
| 04.08.2025 | 17:35:02,058 | 11 | 103,396 | |
| 11 | 103,396 | |||
| 11 | 103,396 | |||
| 04.08.2025 | 17:35:00,143 | 3 | 103,444 | |
| 3 | 103,444 | |||
| 3 | 103,444 | |||
| 04.08.2025 | 17:34:55,712 | 11 | 103,44 | |
| 11 | 103,44 | |||
| 11 | 103,44 | |||
| 04.08.2025 | 17:34:44,352 | 1 | 103,45 | |
| 1 | 103,45 | |||
| 1 | 103,45 | |||
| 04.08.2025 | 17:34:41,473 | 19 | 103,454 | |
| 19 | 103,454 | |||
| 19 | 103,454 | |||
| 04.08.2025 | 17:34:18,196 | 3 | 103,396 | |
| 3 | 103,396 | |||
| 3 | 103,396 | |||
| 04.08.2025 | 17:33:51,325 | 2 | 103,454 | |
| 2 | 103,454 | |||
| 2 | 103,454 | |||
| 04.08.2025 | 17:33:40,362 | 3 | 103,452 | |
| 3 | 103,452 | |||
| 3 | 103,452 | |||
| 04.08.2025 | 17:33:32,159 | 15 | 103,444 | |
| 15 | 103,444 | |||
| 15 | 103,444 | |||
| 04.08.2025 | 17:33:28,892 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 04.08.2025 | 17:33:28,690 | 2 | 103,442 | |
| 2 | 103,442 | |||
| 2 | 103,442 | |||
| 04.08.2025 | 17:32:41,713 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 04.08.2025 | 17:31:43,058 | 1 | 103,39 | |
| 1 | 103,39 | |||
| 1 | 103,39 | |||
| 04.08.2025 | 17:30:57,692 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 04.08.2025 | 17:29:47,856 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 04.08.2025 | 17:29:42,124 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 04.08.2025 | 17:29:37,196 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 04.08.2025 | 17:29:31,452 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 04.08.2025 | 17:28:55,336 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 17:28:45,786 | 12 | 103,448 | |
| 12 | 103,448 | |||
| 12 | 103,448 | |||
| 04.08.2025 | 17:28:08,893 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 04.08.2025 | 17:27:06,773 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 17:27:06,072 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 17:26:50,374 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 04.08.2025 | 17:26:48,568 | 3 | 103,426 | |
| 3 | 103,426 | |||
| 3 | 103,426 | |||
| 04.08.2025 | 17:26:47,456 | 12 | 103,454 | |
| 12 | 103,454 | |||
| 12 | 103,454 | |||
| 04.08.2025 | 17:26:38,505 | 10 | 103,444 | |
| 10 | 103,444 | |||
| 10 | 103,444 | |||
| 04.08.2025 | 17:26:26,128 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 17:26:17,076 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 04.08.2025 | 17:26:13,434 | 96 | 103,428 | |
| 96 | 103,428 | |||
| 96 | 103,428 | |||
| 04.08.2025 | 17:26:07,597 | 300 | 103,428 | |
| 300 | 103,428 | |||
| 300 | 103,428 | |||
| 04.08.2025 | 17:25:27,496 | 5 | 103,402 | |
| 5 | 103,402 | |||
| 5 | 103,402 | |||
| 04.08.2025 | 17:25:25,563 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 04.08.2025 | 17:24:43,809 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 04.08.2025 | 17:24:26,302 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 04.08.2025 | 17:24:00,610 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 04.08.2025 | 17:23:35,187 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 | |||
| 04.08.2025 | 17:23:17,870 | 3 | 103,332 | |
| 3 | 103,332 | |||
| 3 | 103,332 | |||
| 04.08.2025 | 17:23:12,037 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 17:22:53,868 | 25 | 103,354 | |
| 25 | 103,354 | |||
| 25 | 103,354 | |||
| 04.08.2025 | 17:22:52,519 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 04.08.2025 | 17:22:22,638 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 04.08.2025 | 17:21:11,784 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 17:20:32,844 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 04.08.2025 | 17:20:18,451 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 04.08.2025 | 17:19:49,369 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 04.08.2025 | 17:18:49,405 | 10 | 103,346 | |
| 10 | 103,346 | |||
| 10 | 103,346 | |||
| 04.08.2025 | 17:17:55,871 | 20 | 103,352 | |
| 20 | 103,352 | |||
| 20 | 103,352 | |||
| 04.08.2025 | 17:17:54,260 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 04.08.2025 | 17:17:52,046 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 04.08.2025 | 17:17:10,039 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 04.08.2025 | 17:17:00,210 | 2 | 103,326 | |
| 2 | 103,326 | |||
| 2 | 103,326 | |||
| 04.08.2025 | 17:16:51,355 | 3 | 103,358 | |
| 3 | 103,358 | |||
| 3 | 103,358 | |||
| 04.08.2025 | 17:16:07,776 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 04.08.2025 | 17:15:07,656 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 04.08.2025 | 17:13:51,036 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 04.08.2025 | 17:13:12,649 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 04.08.2025 | 17:12:12,854 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 04.08.2025 | 17:10:58,974 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 04.08.2025 | 17:10:32,611 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 04.08.2025 | 17:09:47,630 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 04.08.2025 | 17:09:44,851 | 223 | 103,406 | |
| 223 | 103,406 | |||
| 223 | 103,406 | |||
| 04.08.2025 | 17:09:19,248 | 49 | 103,434 | |
| 49 | 103,434 | |||
| 49 | 103,434 | |||
| 04.08.2025 | 17:09:15,318 | 38 | 103,454 | |
| 38 | 103,454 | |||
| 38 | 103,454 | |||
| 04.08.2025 | 17:08:18,178 | 4 | 103,442 | |
| 4 | 103,442 | |||
| 4 | 103,442 | |||
| 04.08.2025 | 17:08:05,399 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 04.08.2025 | 17:08:03,583 | 5 | 103,444 | |
| 5 | 103,444 | |||
| 5 | 103,444 | |||
| 04.08.2025 | 17:07:54,128 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 04.08.2025 | 17:07:29,683 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 04.08.2025 | 17:05:58,523 | 5 | 103,448 | |
| 5 | 103,448 | |||
| 5 | 103,448 | |||
| 04.08.2025 | 17:05:40,388 | 14 | 103,468 | |
| 14 | 103,468 | |||
| 14 | 103,468 | |||
| 04.08.2025 | 17:05:37,776 | 2 | 103,464 | |
| 2 | 103,464 | |||
| 2 | 103,464 | |||
| 04.08.2025 | 17:04:57,516 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 04.08.2025 | 17:04:52,490 | 6 | 103,488 | |
| 6 | 103,488 | |||
| 6 | 103,488 | |||
| 04.08.2025 | 17:04:46,256 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 04.08.2025 | 17:04:34,383 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 04.08.2025 | 17:03:49,005 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 04.08.2025 | 17:03:48,513 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 04.08.2025 | 17:03:36,034 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 04.08.2025 | 17:02:38,480 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 04.08.2025 | 17:01:26,720 | 7 | 103,434 | |
| 7 | 103,434 | |||
| 7 | 103,434 | |||
| 04.08.2025 | 17:00:41,461 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 04.08.2025 | 17:00:01,699 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 04.08.2025 | 17:00:01,314 | 152 | 103,454 | |
| 152 | 103,454 | |||
| 152 | 103,454 | |||
| 04.08.2025 | 16:58:51,180 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 04.08.2025 | 16:57:42,469 | 6 | 103,458 | |
| 6 | 103,458 | |||
| 6 | 103,458 | |||
| 04.08.2025 | 16:57:17,700 | 4 | 103,432 | |
| 4 | 103,432 | |||
| 4 | 103,432 | |||
| 04.08.2025 | 16:57:10,047 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 04.08.2025 | 16:57:02,202 | 3 | 103,458 | |
| 3 | 103,458 | |||
| 3 | 103,458 | |||
| 04.08.2025 | 16:56:37,467 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 04.08.2025 | 16:56:34,322 | 7 | 103,474 | |
| 7 | 103,474 | |||
| 7 | 103,474 | |||
| 04.08.2025 | 16:56:34,223 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 04.08.2025 | 16:56:17,605 | 6 | 103,484 | |
| 6 | 103,484 | |||
| 6 | 103,484 | |||
| 04.08.2025 | 16:56:01,619 | 300 | 103,462 | |
| 300 | 103,462 | |||
| 300 | 103,462 | |||
| 04.08.2025 | 16:55:10,429 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 04.08.2025 | 16:54:27,885 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 04.08.2025 | 16:54:26,628 | 9 | 103,434 | |
| 9 | 103,434 | |||
| 9 | 103,434 | |||
| 04.08.2025 | 16:54:06,695 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 04.08.2025 | 16:54:00,950 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 04.08.2025 | 16:53:43,741 | 4 | 103,414 | |
| 4 | 103,414 | |||
| 4 | 103,414 | |||
| 04.08.2025 | 16:53:05,401 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 04.08.2025 | 16:52:26,461 | 5 | 103,434 | |
| 5 | 103,434 | |||
| 5 | 103,434 | |||
| 04.08.2025 | 16:52:20,025 | 1 | 103,412 | |
| 1 | 103,412 | |||
| 1 | 103,412 | |||
| 04.08.2025 | 16:52:04,726 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 04.08.2025 | 16:51:54,263 | 10 | 103,346 | |
| 10 | 103,346 | |||
| 10 | 103,346 | |||
| 04.08.2025 | 16:51:21,286 | 31 | 103,296 | |
| 31 | 103,296 | |||
| 31 | 103,296 | |||
| 04.08.2025 | 16:51:20,279 | 50 | 103,404 | |
| 50 | 103,404 | |||
| 50 | 103,404 | |||
| 04.08.2025 | 16:51:19,656 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 04.08.2025 | 16:50:23,602 | 39 | 103,434 | |
| 39 | 103,434 | |||
| 39 | 103,434 | |||
| 04.08.2025 | 16:49:57,842 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 04.08.2025 | 16:48:20,555 | 34 | 103,358 | |
| 34 | 103,358 | |||
| 34 | 103,358 | |||
| 04.08.2025 | 16:47:17,958 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 04.08.2025 | 16:47:06,289 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:47:02,963 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:46:32,986 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 04.08.2025 | 16:46:31,473 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 04.08.2025 | 16:45:51,932 | 2 | 103,266 | |
| 2 | 103,266 | |||
| 2 | 103,266 | |||
| 04.08.2025 | 16:45:32,403 | 169 | 103,256 | |
| 169 | 103,256 | |||
| 169 | 103,256 | |||
| 04.08.2025 | 16:45:31,398 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:45:19,823 | 11 | 103,304 | |
| 11 | 103,304 | |||
| 11 | 103,304 | |||
| 04.08.2025 | 16:44:46,526 | 10 | 103,278 | |
| 10 | 103,278 | |||
| 10 | 103,278 | |||
| 04.08.2025 | 16:44:44,310 | 9 | 103,268 | |
| 9 | 103,268 | |||
| 9 | 103,268 | |||
| 04.08.2025 | 16:44:37,572 | 6 | 103,246 | |
| 6 | 103,246 | |||
| 6 | 103,246 | |||
| 04.08.2025 | 16:44:29,544 | 5 | 103,252 | |
| 5 | 103,252 | |||
| 5 | 103,252 | |||
| 04.08.2025 | 16:44:06,388 | 2 | 103,258 | |
| 2 | 103,258 | |||
| 2 | 103,258 | |||
| 04.08.2025 | 16:43:31,264 | 8 | 103,226 | |
| 8 | 103,226 | |||
| 8 | 103,226 | |||
| 04.08.2025 | 16:43:03,888 | 2 | 103,274 | |
| 2 | 103,274 | |||
| 2 | 103,274 | |||
| 04.08.2025 | 16:42:50,227 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 04.08.2025 | 16:42:47,511 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:42:15,391 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 04.08.2025 | 16:42:02,936 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 04.08.2025 | 16:41:42,408 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 04.08.2025 | 16:41:37,181 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 04.08.2025 | 16:40:53,706 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:40:07,499 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 04.08.2025 | 16:39:59,245 | 70 | 103,296 | |
| 70 | 103,296 | |||
| 70 | 103,296 | |||
| 04.08.2025 | 16:39:22,103 | 10 | 103,296 | |
| 10 | 103,296 | |||
| 10 | 103,296 | |||
| 04.08.2025 | 16:38:52,335 | 610 | 103,318 | |
| 610 | 103,318 | |||
| 610 | 103,318 | |||
| 04.08.2025 | 16:38:51,608 | 5 | 103,318 | |
| 5 | 103,318 | |||
| 5 | 103,318 | |||
| 04.08.2025 | 16:38:47,486 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 04.08.2025 | 16:38:14,383 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 04.08.2025 | 16:37:42,067 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 04.08.2025 | 16:35:55,197 | 12 | 103,272 | |
| 12 | 103,272 | |||
| 12 | 103,272 | |||
| 04.08.2025 | 16:35:16,155 | 8 | 103,268 | |
| 8 | 103,268 | |||
| 8 | 103,268 | |||
| 04.08.2025 | 16:35:02,173 | 6 | 103,262 | |
| 6 | 103,262 | |||
| 6 | 103,262 | |||
| 04.08.2025 | 16:34:47,934 | 67 | 103,268 | |
| 67 | 103,268 | |||
| 67 | 103,268 | |||
| 04.08.2025 | 16:34:26,149 | 2 | 103,258 | |
| 2 | 103,258 | |||
| 2 | 103,258 | |||
| 04.08.2025 | 16:34:15,282 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 04.08.2025 | 16:33:44,220 | 5 | 103,254 | |
| 5 | 103,254 | |||
| 5 | 103,254 | |||
| 04.08.2025 | 16:32:57,219 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 04.08.2025 | 16:32:48,459 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 04.08.2025 | 16:32:38,908 | 15 | 103,284 | |
| 15 | 103,284 | |||
| 15 | 103,284 | |||
| 04.08.2025 | 16:31:56,942 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 04.08.2025 | 16:30:43,981 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 04.08.2025 | 16:30:39,667 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 04.08.2025 | 16:30:31,217 | 2 | 103,288 | |
| 2 | 103,288 | |||
| 2 | 103,288 | |||
| 04.08.2025 | 16:30:25,721 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 04.08.2025 | 16:30:19,527 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 04.08.2025 | 16:30:05,071 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:30:00,919 | 6 | 103,306 | |
| 6 | 103,306 | |||
| 6 | 103,306 | |||
| 04.08.2025 | 16:29:39,987 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:31,643 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:23,795 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:13,166 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:28:42,521 | 19 | 103,296 | |
| 19 | 103,296 | |||
| 19 | 103,296 | |||
| 04.08.2025 | 16:27:02,420 | 25 | 103,302 | |
| 25 | 103,302 | |||
| 25 | 103,302 | |||
| 04.08.2025 | 16:26:58,600 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:26:47,833 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 04.08.2025 | 16:26:41,293 | 8 | 103,316 | |
| 8 | 103,316 | |||
| 8 | 103,316 | |||
| 04.08.2025 | 16:26:35,203 | 4 | 103,302 | |
| 4 | 103,302 | |||
| 4 | 103,302 | |||
| 04.08.2025 | 16:26:23,679 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:26:20,045 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:26:18,850 | 201 | 103,324 | |
| 201 | 103,324 | |||
| 201 | 103,324 | |||
| 04.08.2025 | 16:26:17,948 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:26:11,543 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 04.08.2025 | 16:25:17,087 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 04.08.2025 | 16:25:10,041 | 30 | 103,274 | |
| 30 | 103,274 | |||
| 30 | 103,274 | |||
| 04.08.2025 | 16:25:05,310 | 5 | 103,278 | |
| 5 | 103,278 | |||
| 5 | 103,278 | |||
| 04.08.2025 | 16:25:02,590 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 04.08.2025 | 16:24:59,777 | 98 | 103,252 | |
| 98 | 103,252 | |||
| 98 | 103,252 | |||
| 04.08.2025 | 16:24:50,723 | 11 | 103,252 | |
| 11 | 103,252 | |||
| 11 | 103,252 | |||
| 04.08.2025 | 16:24:43,092 | 6 | 103,278 | |
| 6 | 103,278 | |||
| 6 | 103,278 | |||
| 04.08.2025 | 16:24:32,315 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:24:21,955 | 32 | 103,266 | |
| 32 | 103,266 | |||
| 32 | 103,266 | |||
| 04.08.2025 | 16:24:05,612 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 04.08.2025 | 16:23:48,253 | 3 | 103,312 | |
| 3 | 103,312 | |||
| 3 | 103,312 | |||
| 04.08.2025 | 16:23:29,944 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 04.08.2025 | 16:23:15,756 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:23:05,796 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 04.08.2025 | 16:22:17,704 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 04.08.2025 | 16:22:17,308 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:22:16,496 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:21:59,085 | 5 | 103,364 | |
| 5 | 103,364 | |||
| 5 | 103,364 | |||
| 04.08.2025 | 16:20:10,728 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:59,664 | 22 | 103,352 | |
| 22 | 103,352 | |||
| 22 | 103,352 | |||
| 04.08.2025 | 16:19:53,425 | 3 | 103,384 | |
| 3 | 103,384 | |||
| 3 | 103,384 | |||
| 04.08.2025 | 16:19:29,090 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 04.08.2025 | 16:19:28,576 | 36 | 103,384 | |
| 36 | 103,384 | |||
| 36 | 103,384 | |||
| 04.08.2025 | 16:19:20,818 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:19,715 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:17,603 | 3 | 103,356 | |
| 3 | 103,356 | |||
| 3 | 103,356 | |||
| 04.08.2025 | 16:19:13,576 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 04.08.2025 | 16:18:59,584 | 1 | 103,356 | |
| 1 | 103,356 | |||
| 1 | 103,356 | |||
| 04.08.2025 | 16:18:56,465 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 04.08.2025 | 16:18:37,847 | 4 | 103,364 | |
| 4 | 103,364 | |||
| 4 | 103,364 | |||
| 04.08.2025 | 16:18:23,470 | 4 | 103,326 | |
| 4 | 103,326 | |||
| 4 | 103,326 | |||
| 04.08.2025 | 16:18:17,924 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 04.08.2025 | 16:17:15,853 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 04.08.2025 | 16:17:14,858 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 04.08.2025 | 16:16:58,244 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 16:16:47,781 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 04.08.2025 | 16:16:39,631 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:15:45,586 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 04.08.2025 | 16:15:41,479 | 26 | 103,326 | |
| 26 | 103,326 | |||
| 26 | 103,326 | |||
| 04.08.2025 | 16:15:35,847 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 04.08.2025 | 16:15:33,528 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 04.08.2025 | 16:15:19,949 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:15:12,301 | 47 | 103,316 | |
| 47 | 103,316 | |||
| 47 | 103,316 | |||
| 04.08.2025 | 16:14:09,378 | 600 | 103,236 | |
| 600 | 103,236 | |||
| 600 | 103,236 | |||
| 04.08.2025 | 16:13:40,887 | 29 | 103,284 | |
| 29 | 103,284 | |||
| 29 | 103,284 | |||
| 04.08.2025 | 16:13:15,578 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 04.08.2025 | 16:13:15,505 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 04.08.2025 | 16:12:43,376 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:12:13,919 | 5 | 103,254 | |
| 5 | 103,254 | |||
| 5 | 103,254 | |||
| 04.08.2025 | 16:11:06,353 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 04.08.2025 | 16:10:48,450 | 3 | 103,266 | |
| 3 | 103,266 | |||
| 3 | 103,266 | |||
| 04.08.2025 | 16:10:39,801 | 3 | 103,298 | |
| 3 | 103,298 | |||
| 3 | 103,298 | |||
| 04.08.2025 | 16:10:28,722 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 04.08.2025 | 16:08:46,396 | 5 | 103,244 | |
| 5 | 103,244 | |||
| 5 | 103,244 | |||
| 04.08.2025 | 16:08:37,655 | 5 | 103,244 | |
| 5 | 103,244 | |||
| 5 | 103,244 | |||
| 04.08.2025 | 16:08:29,405 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:07:36,177 | 16 | 103,314 | |
| 16 | 103,314 | |||
| 16 | 103,314 | |||
| 04.08.2025 | 16:07:25,513 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:07:25,173 | 12 | 103,312 | |
| 12 | 103,312 | |||
| 12 | 103,312 | |||
| 04.08.2025 | 16:07:17,871 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 | |||
| 04.08.2025 | 16:06:57,244 | 284 | 103,334 | |
| 284 | 103,334 | |||
| 284 | 103,334 | |||
| 04.08.2025 | 16:06:54,625 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:05:42,905 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 04.08.2025 | 16:05:33,040 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:04:53,300 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 16:04:00,834 | 12 | 103,324 | |
| 12 | 103,324 | |||
| 12 | 103,324 | |||
| 04.08.2025 | 16:03:53,128 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 04.08.2025 | 16:02:41,031 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:02:39,153 | 5 | 103,318 | |
| 5 | 103,318 | |||
| 5 | 103,318 | |||
| 04.08.2025 | 16:01:18,953 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:00:57,615 | 3 | 103,314 | |
| 3 | 103,314 | |||
| 3 | 103,314 | |||
| 04.08.2025 | 16:00:45,549 | 5 | 103,292 | |
| 5 | 103,292 | |||
| 5 | 103,292 | |||
| 04.08.2025 | 16:00:08,169 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 04.08.2025 | 16:00:06,517 | 710 | 103,458 | |
| 710 | 103,458 | |||
| 710 | 103,458 | |||
| 04.08.2025 | 15:59:51,935 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 15:59:16,423 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 04.08.2025 | 15:59:08,376 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 04.08.2025 | 15:58:28,432 | 1 | 103,292 | |
| 1 | 103,292 | |||
| 1 | 103,292 | |||
| 04.08.2025 | 15:58:25,214 | 5 | 103,262 | |
| 5 | 103,262 | |||
| 5 | 103,262 | |||
| 04.08.2025 | 15:58:08,410 | 30 | 103,294 | |
| 30 | 103,294 | |||
| 30 | 103,294 | |||
| 04.08.2025 | 15:57:19,994 | 50 | 103,244 | |
| 50 | 103,244 | |||
| 50 | 103,244 | |||
| 04.08.2025 | 15:57:03,405 | 6 | 103,216 | |
| 6 | 103,216 | |||
| 6 | 103,216 | |||
| 04.08.2025 | 15:56:40,063 | 7 | 103,218 | |
| 7 | 103,218 | |||
| 7 | 103,218 | |||
| 04.08.2025 | 15:55:02,472 | 25 | 103,244 | |
| 25 | 103,244 | |||
| 25 | 103,244 | |||
| 04.08.2025 | 15:54:48,987 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 04.08.2025 | 15:54:30,774 | 49 | 103,214 | |
| 49 | 103,214 | |||
| 49 | 103,214 | |||
| 04.08.2025 | 15:54:28,864 | 969 | 103,218 | |
| 969 | 103,218 | |||
| 969 | 103,218 | |||
| 04.08.2025 | 15:54:17,893 | 3 | 103,182 | |
| 3 | 103,182 | |||
| 3 | 103,182 | |||
| 04.08.2025 | 15:53:51,528 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 04.08.2025 | 15:53:46,597 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 04.08.2025 | 15:53:40,457 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 04.08.2025 | 15:52:52,465 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 04.08.2025 | 15:52:41,802 | 4 | 103,092 | |
| 4 | 103,092 | |||
| 4 | 103,092 | |||
| 04.08.2025 | 15:52:36,774 | 4 | 103,108 | |
| 4 | 103,108 | |||
| 4 | 103,108 | |||
| 04.08.2025 | 15:52:23,955 | 728 | 103,118 | |
| 728 | 103,118 | |||
| 728 | 103,118 | |||
| 04.08.2025 | 15:52:21,879 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 04.08.2025 | 15:52:07,695 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 04.08.2025 | 15:52:05,981 | 30 | 103,108 | |
| 30 | 103,108 | |||
| 30 | 103,108 | |||
| 04.08.2025 | 15:51:59,401 | 10 | 103,114 | |
| 10 | 103,114 | |||
| 10 | 103,114 | |||
| 04.08.2025 | 15:51:48,279 | 4 | 103,072 | |
| 4 | 103,072 | |||
| 4 | 103,072 | |||
| 04.08.2025 | 15:51:31,793 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 04.08.2025 | 15:51:31,690 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 15:51:30,375 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 04.08.2025 | 15:51:00,581 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 04.08.2025 | 15:50:36,129 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 15:49:49,844 | 10 | 103,198 | |
| 10 | 103,198 | |||
| 10 | 103,198 | |||
| 04.08.2025 | 15:49:44,669 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 04.08.2025 | 15:49:43,010 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 04.08.2025 | 15:49:34,143 | 2 | 103,184 | |
| 2 | 103,184 | |||
| 2 | 103,184 | |||
| 04.08.2025 | 15:49:26,305 | 2 | 103,178 | |
| 2 | 103,178 | |||
| 2 | 103,178 | |||
| 04.08.2025 | 15:49:19,558 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 04.08.2025 | 15:49:07,851 | 23 | 103,162 | |
| 23 | 103,162 | |||
| 23 | 103,162 | |||
| 04.08.2025 | 15:47:17,881 | 15 | 103,194 | |
| 15 | 103,194 | |||
| 15 | 103,194 | |||
| 04.08.2025 | 15:47:16,507 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 04.08.2025 | 15:47:09,168 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 04.08.2025 | 15:45:53,143 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 04.08.2025 | 15:45:52,829 | 125 | 103,198 | |
| 125 | 103,198 | |||
| 125 | 103,198 | |||
| 04.08.2025 | 15:45:42,526 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 04.08.2025 | 15:45:39,306 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 04.08.2025 | 15:44:42,575 | 5 | 103,098 | |
| 5 | 103,098 | |||
| 5 | 103,098 | |||
| 04.08.2025 | 15:44:35,735 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 04.08.2025 | 15:44:17,699 | 5 | 103,052 | |
| 5 | 103,052 | |||
| 5 | 103,052 | |||
| 04.08.2025 | 15:44:09,247 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 04.08.2025 | 15:44:08,141 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 04.08.2025 | 15:44:03,286 | 11 | 103,088 | |
| 11 | 103,088 | |||
| 11 | 103,088 | |||
| 04.08.2025 | 15:43:59,791 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 15:43:49,435 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 04.08.2025 | 15:43:44,426 | 25 | 103,096 | |
| 25 | 103,096 | |||
| 25 | 103,096 | |||
| 04.08.2025 | 15:43:22,363 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 15:43:04,756 | 11 | 103,108 | |
| 11 | 103,108 | |||
| 11 | 103,108 | |||
| 04.08.2025 | 15:42:49,170 | 3 | 103,066 | |
| 3 | 103,066 | |||
| 3 | 103,066 | |||
| 04.08.2025 | 15:42:35,387 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 04.08.2025 | 15:42:35,187 | 21 | 103,038 | |
| 21 | 103,038 | |||
| 21 | 103,038 | |||
| 04.08.2025 | 15:42:33,478 | 6 | 103,024 | |
| 6 | 103,024 | |||
| 6 | 103,024 | |||
| 04.08.2025 | 15:42:16,812 | 5 | 103,008 | |
| 5 | 103,008 | |||
| 5 | 103,008 | |||
| 04.08.2025 | 15:42:07,024 | 4 | 103,024 | |
| 4 | 103,024 | |||
| 4 | 103,024 | |||
| 04.08.2025 | 15:41:58,882 | 20 | 103,018 | |
| 20 | 103,018 | |||
| 20 | 103,018 | |||
| 04.08.2025 | 15:41:42,267 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 15:41:40,153 | 10 | 102,984 | |
| 10 | 102,984 | |||
| 10 | 102,984 | |||
| 04.08.2025 | 15:41:28,095 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 04.08.2025 | 15:40:55,491 | 28 | 102,978 | |
| 28 | 102,978 | |||
| 28 | 102,978 | |||
| 04.08.2025 | 15:40:25,814 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 04.08.2025 | 15:40:18,672 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 04.08.2025 | 15:40:01,273 | 45 | 103,064 | |
| 45 | 103,064 | |||
| 45 | 103,064 | |||
| 04.08.2025 | 15:39:55,742 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 04.08.2025 | 15:39:55,538 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 15:39:54,680 | 10 | 103,008 | |
| 10 | 103,008 | |||
| 10 | 103,008 | |||
| 04.08.2025 | 15:39:10,868 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 04.08.2025 | 15:38:52,953 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 15:38:47,820 | 5 | 103,054 | |
| 5 | 103,054 | |||
| 5 | 103,054 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00