iShsIII-Core MSCI World U.ETF Acc

3652

3362

111.4075

       

Date Time Volume Order Volume Price
28/11/2025 21:27:44.834 20   111.4075
      20 111.4075
      20 111.4075
28/11/2025 21:27:37.535 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 21:27:03.534 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 21:26:23.145 17   111.5413
      17 111.5413
      17 111.5413
28/11/2025 21:25:42.408 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 21:24:46.094 47   111.4075
      47 111.4075
      47 111.4075
28/11/2025 21:23:43.478 11   111.5413
      11 111.5413
      11 111.5413
28/11/2025 21:23:06.707 31   111.4075
      31 111.4075
      31 111.4075
28/11/2025 21:22:26.206 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 21:22:18.359 4   111.5413
      4 111.5413
      4 111.5413
28/11/2025 21:20:56.121 3   111.5413
      3 111.5413
      3 111.5413
28/11/2025 21:19:14.245 14   111.5413
      14 111.5413
      14 111.5413
28/11/2025 21:17:20.208 110   111.5413
      110 111.5413
      110 111.5413
28/11/2025 21:16:05.436 22   111.5413
      22 111.5413
      22 111.5413
28/11/2025 21:15:42.396 68   111.4075
      68 111.4075
      68 111.4075
28/11/2025 21:14:03.930 10   111.4075
      10 111.4075
      10 111.4075
28/11/2025 21:12:18.568 45   111.5413
      45 111.5413
      45 111.5413
28/11/2025 21:12:08.339 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 21:06:10.848 9   111.4075
      9 111.4075
      9 111.4075
28/11/2025 21:04:35.714 3   111.4075
      3 111.4075
      3 111.4075
28/11/2025 21:02:44.773 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 21:02:24.669 3   111.5413
      3 111.5413
      3 111.5413
28/11/2025 21:02:15.913 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 21:01:34.925 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 21:00:04.991 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:59:36.948 20   111.4075
      20 111.4075
      20 111.4075
28/11/2025 20:59:33.593 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:59:19.767 20   111.5413
      20 111.5413
      20 111.5413
28/11/2025 20:59:10.670 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:58:13.399 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:57:24.626 71   111.4075
      71 111.4075
      71 111.4075
28/11/2025 20:56:16.738 3   111.5413
      3 111.5413
      3 111.5413
28/11/2025 20:55:54.369 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 20:54:45.076 16   111.5413
      16 111.5413
      16 111.5413
28/11/2025 20:54:43.920 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:54:33.241 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:52:41.430 15   111.4075
      15 111.4075
      15 111.4075
28/11/2025 20:51:10.954 3   111.4075
      3 111.4075
      3 111.4075
28/11/2025 20:51:10.668 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:50:45.795 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:50:33.146 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:49:00.977 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:48:12.002 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:48:07.464 67   111.5413
      67 111.5413
      67 111.5413
28/11/2025 20:46:51.994 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:46:38.890 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:45:22.186 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:44:16.858 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:41:39.024 7   111.4075
      7 111.4075
      7 111.4075
28/11/2025 20:41:09.226 9   111.5413
      9 111.5413
      9 111.5413
28/11/2025 20:39:42.421 89   111.5413
      89 111.5413
      89 111.5413
28/11/2025 20:38:48.065 89   111.5413
      89 111.5413
      89 111.5413
28/11/2025 20:38:32.211 1   111.4075
      1 111.4075
      1 111.4075
28/11/2025 20:38:21.194 2   111.4075
      2 111.4075
      2 111.4075
28/11/2025 20:37:41.962 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:37:13.669 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 20:35:37.552 6   111.5413
      6 111.5413
      6 111.5413
28/11/2025 20:35:37.080 9   111.5413
      9 111.5413
      9 111.5413
28/11/2025 20:35:08.558 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:34:16.387 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:33:36.113 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:33:18.143 4   111.5413
      4 111.5413
      4 111.5413
28/11/2025 20:32:10.998 34   111.4075
      34 111.4075
      34 111.4075
28/11/2025 20:31:10.866 3   111.4075
      3 111.4075
      3 111.4075
28/11/2025 20:30:51.641 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:28:28.848 18   111.5413
      18 111.5413
      18 111.5413
28/11/2025 20:28:27.517 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:27:13.565 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:25:56.056 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:25:54.715 64   111.5413
      64 111.5413
      64 111.5413
28/11/2025 20:25:23.489 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 20:25:20.868 3   111.5413
      3 111.5413
      3 111.5413
28/11/2025 20:25:03.404 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:24:55.896 11   111.5413
      11 111.5413
      11 111.5413
28/11/2025 20:24:17.061 650   111.4075
      650 111.4075
      650 111.4075
28/11/2025 20:22:52.844 5   111.4075
      5 111.4075
      5 111.4075
28/11/2025 20:22:47.243 54   111.5413
      54 111.5413
      54 111.5413
28/11/2025 20:20:43.862 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 20:20:00.389 15   111.4075
      15 111.4075
      15 111.4075
28/11/2025 20:19:17.250 50   111.4075
      47 111.4075
      3 111.4075
      50 111.4075
28/11/2025 20:18:28.865 10   111.5413
      10 111.5413
      10 111.5413
28/11/2025 20:18:10.552 3   111.54
      3 111.54
      3 111.54
28/11/2025 20:17:47.402 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:17:41.361 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:17:41.161 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:17:22.649 250   111.5413
      250 111.5413
      250 111.5413
28/11/2025 20:16:52.748 30   111.5413
      30 111.5413
      30 111.5413
28/11/2025 20:16:32.119 179   111.5413
      179 111.5413
      179 111.5413
28/11/2025 20:16:12.973 8   111.5413
      8 111.5413
      8 111.5413
28/11/2025 20:15:38.863 5   111.5413
      5 111.5413
      5 111.5413
28/11/2025 20:14:46.550 26   111.5413
      26 111.5413
      26 111.5413
28/11/2025 20:12:21.970 9   111.5413
      9 111.5413
      9 111.5413
28/11/2025 20:12:19.888 26   111.5413
      26 111.5413
      26 111.5413
28/11/2025 20:12:12.141 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:11:44.705 145   111.5413
      145 111.5413
      145 111.5413
28/11/2025 20:10:42.557 2   111.4075
      2 111.4075
      2 111.4075
28/11/2025 20:10:15.320 4   111.5413
      4 111.5413
      4 111.5413
28/11/2025 20:07:27.423 75   111.5413
      75 111.5413
      75 111.5413
28/11/2025 20:05:49.655 2   111.5413
      2 111.5413
      2 111.5413
28/11/2025 20:04:52.239 76   111.5413
      76 111.5413
      76 111.5413
28/11/2025 20:04:42.308 26   111.5413
      26 111.5413
      26 111.5413
28/11/2025 20:02:42.317 8   111.5413
      8 111.5413
      8 111.5413
28/11/2025 20:02:29.892 35   111.5413
      35 111.5413
      35 111.5413
28/11/2025 20:01:40.170 65   111.4075
      65 111.4075
      65 111.4075
28/11/2025 20:01:05.806 27   111.4075
      27 111.4075
      27 111.4075
28/11/2025 20:01:03.394 1   111.5413
      1 111.5413
      1 111.5413
28/11/2025 20:00:09.445 3   111.4075
      3 111.4075
      3 111.4075
28/11/2025 20:00:03.543 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:59:45.317 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:59:30.390 20   111.569
      20 111.569
      20 111.569
28/11/2025 19:59:12.549 17   111.569
      17 111.569
      11 111.569
      6 111.569
28/11/2025 19:59:12.367 63   111.4798
      63 111.4798
      63 111.4798
28/11/2025 19:57:32.009 17   111.4798
      17 111.4798
      17 111.4798
28/11/2025 19:57:27.302 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:57:18.237 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:57:07.906 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:56:43.322 7   111.569
      7 111.569
      7 111.569
28/11/2025 19:56:19.671 3   111.4798
      3 111.4798
      3 111.4798
28/11/2025 19:56:12.734 436   111.4798
      436 111.4798
      436 111.4798
28/11/2025 19:56:10.310 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:55:26.428 7   111.4798
      7 111.4798
      7 111.4798
28/11/2025 19:54:54.931 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:51:33.964 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:51:24.878 129   111.569
      129 111.569
      129 111.569
28/11/2025 19:51:00.414 3   111.569
      3 111.569
      3 111.569
28/11/2025 19:50:58.842 17   111.569
      17 111.569
      17 111.569
28/11/2025 19:50:26.996 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:49:35.891 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:48:07.838 8   111.4798
      8 111.4798
      8 111.4798
28/11/2025 19:47:41.584 3   111.4798
      3 111.4798
      3 111.4798
28/11/2025 19:47:08.373 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:46:28.324 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:45:51.308 20   111.569
      20 111.569
      20 111.569
28/11/2025 19:45:22.499 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:44:37.795 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:44:36.007 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:44:33.053 43   111.569
      28 111.569
      43 111.569
      15 111.569
28/11/2025 19:44:16.956 1 000   111.4798
      1 000 111.4798
      974 111.4798
      26 111.4798
28/11/2025 19:44:09.942 3   111.4798
      3 111.4798
      3 111.4798
28/11/2025 19:43:47.202 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:43:39.227 11   111.4798
      11 111.4798
      11 111.4798
28/11/2025 19:41:15.570 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:37:54.652 250   111.4798
      250 111.4798
      250 111.4798
28/11/2025 19:37:33.638 44   111.569
      44 111.569
      44 111.569
28/11/2025 19:36:28.585 11   111.4798
      11 111.4798
      11 111.4798
28/11/2025 19:35:45.871 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:35:29.640 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:35:22.337 45   111.4798
      45 111.4798
      45 111.4798
28/11/2025 19:35:03.881 7   111.569
      7 111.569
      7 111.569
28/11/2025 19:34:50.367 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:34:38.010 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:34:30.078 9   111.569
      9 111.569
      9 111.569
28/11/2025 19:34:25.425 9   111.569
      9 111.569
      9 111.569
28/11/2025 19:34:01.376 122   111.4798
      122 111.4798
      122 111.4798
28/11/2025 19:33:50.379 21   111.4798
      21 111.4798
      21 111.4798
28/11/2025 19:33:43.557 3   111.569
      3 111.569
      3 111.569
28/11/2025 19:33:35.645 150   111.569
      150 111.569
      150 111.569
28/11/2025 19:33:03.090 13   111.569
      13 111.569
      13 111.569
28/11/2025 19:32:37.903 100   111.4798
      100 111.4798
      100 111.4798
28/11/2025 19:31:25.325 68   111.4798
      68 111.4798
      68 111.4798
28/11/2025 19:30:56.952 400   111.569
      400 111.569
      400 111.569
28/11/2025 19:29:19.732 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:28:42.012 3   111.569
      3 111.569
      3 111.569
28/11/2025 19:28:35.351 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:27:39.684 4   111.569
      4 111.569
      4 111.569
28/11/2025 19:27:29.367 12   111.569
      12 111.569
      12 111.569
28/11/2025 19:27:00.516 27   111.569
      27 111.569
      27 111.569
28/11/2025 19:26:03.873 10   111.569
      10 111.569
      10 111.569
28/11/2025 19:25:35.809 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:25:09.964 2   111.4798
      2 111.4798
      2 111.4798
28/11/2025 19:24:38.257 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:23:20.013 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:23:10.089 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:23:06.356 10   111.569
      10 111.569
      10 111.569
28/11/2025 19:23:00.357 22   111.4798
      22 111.4798
      22 111.4798
28/11/2025 19:22:09.792 44   111.569
      44 111.569
      4 111.569
      40 111.569
28/11/2025 19:21:58.027 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:21:49.580 114   111.4798
      114 111.4798
      114 111.4798
28/11/2025 19:21:29.345 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:21:01.907 107   111.569
      25 111.569
      107 111.569
      82 111.569
28/11/2025 19:18:13.296 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:18:03.673 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:17:26.799 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:16:34.448 36   111.569
      36 111.569
      36 111.569
28/11/2025 19:15:58.033 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:15:48.578 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:15:28.446 4   111.4798
      4 111.4798
      4 111.4798
28/11/2025 19:15:17.882 13   111.4798
      13 111.4798
      13 111.4798
28/11/2025 19:14:32.893 1   111.5492
      1 111.5492
      1 111.5492
28/11/2025 19:14:26.652 1   111.554
      1 111.554
      1 111.554
28/11/2025 19:13:50.185 17   111.5658
      17 111.5658
      17 111.5658
28/11/2025 19:13:49.534 1   111.5658
      1 111.5658
      1 111.5658
28/11/2025 19:13:49.416 2   111.5658
      2 111.5658
      2 111.5658
28/11/2025 19:13:47.404 1   111.5658
      1 111.5658
      1 111.5658
28/11/2025 19:13:23.652 1   111.4709
      1 111.4709
      1 111.4709
28/11/2025 19:13:00.534 1   111.5598
      1 111.5598
      1 111.5598
28/11/2025 19:12:56.636 20   111.5689
      20 111.5689
      20 111.5689
28/11/2025 19:12:40.182 3   111.4827
      3 111.4827
      3 111.4827
28/11/2025 19:12:29.407 9   111.4827
      9 111.4827
      9 111.4827
28/11/2025 19:12:28.569 1   111.5723
      1 111.5723
      1 111.5723
28/11/2025 19:12:27.538 1   111.5723
      1 111.5723
      1 111.5723
28/11/2025 19:12:26.690 3   111.5763
      3 111.5763
      3 111.5763
28/11/2025 19:11:17.646 107   111.60
      107 111.60
      17 111.60
      20 111.60
      70 111.60
28/11/2025 19:11:17.602 2   111.55
      2 111.55
      2 111.55
28/11/2025 19:11:09.801 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:10:18.697 9   111.498
      9 111.498
      9 111.498
28/11/2025 19:09:56.128 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:33.097 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:32.978 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:25.746 20   111.5596
      20 111.5596
      20 111.5596
28/11/2025 19:05:58.827 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:05:40.296 3   111.502
      3 111.502
      3 111.502
28/11/2025 19:05:38.801 2   111.502
      2 111.502
      2 111.502
28/11/2025 19:05:25.814 4   111.55
      4 111.55
      4 111.55
28/11/2025 19:05:12.385 100   111.5827
      100 111.5827
      100 111.5827
28/11/2025 19:05:04.178 21   111.4914
      21 111.4914
      21 111.4914
28/11/2025 19:03:46.782 8   111.55
      8 111.55
      8 111.55
28/11/2025 19:03:18.999 46   111.55
      46 111.55
      46 111.55
28/11/2025 19:02:35.224 3   111.55
      3 111.55
      3 111.55
28/11/2025 19:01:34.786 100   111.55
      100 111.55
      100 111.55
28/11/2025 19:01:01.796 85   111.5765
      85 111.5765
      85 111.5765
28/11/2025 19:00:22.920 1 000   111.55
      1 000 111.55
      1 000 111.55
28/11/2025 18:59:15.955 8   111.55
      8 111.55
      8 111.55
28/11/2025 18:59:01.202 6   111.519
      6 111.519
      6 111.519
28/11/2025 18:58:06.184 18   111.55
      18 111.55
      18 111.55
28/11/2025 18:57:31.933 500   111.50
      500 111.50
      500 111.50
28/11/2025 18:57:06.808 1   111.5346
      1 111.5346
      1 111.5346
28/11/2025 18:56:27.593 8   111.5351
      8 111.5351
      8 111.5351
28/11/2025 18:56:13.589 1   111.5114
      1 111.5114
      1 111.5114
28/11/2025 18:55:38.379 1   111.5196
      1 111.5196
      1 111.5196
28/11/2025 18:55:13.706 68   111.4357
      68 111.4357
      68 111.4357
28/11/2025 18:55:12.713 6   111.5006
      6 111.5006
      6 111.5006
28/11/2025 18:55:06.274 2   111.4901
      2 111.4901
      2 111.4901
28/11/2025 18:54:19.477 1   111.4578
      1 111.4578
      1 111.4578
28/11/2025 18:53:41.418 4   111.4709
      4 111.4709
      4 111.4709
28/11/2025 18:53:40.124 1   111.4022
      1 111.4022
      1 111.4022
28/11/2025 18:53:10.741 1   111.414
      1 111.414
      1 111.414
28/11/2025 18:52:20.433 75   111.4185
      75 111.4185
      75 111.4185
28/11/2025 18:52:13.785 9   111.4854
      9 111.4854
      9 111.4854
28/11/2025 18:52:10.665 3   111.4154
      3 111.4154
      3 111.4154
28/11/2025 18:51:44.707 5   111.462
      5 111.462
      5 111.462
28/11/2025 18:51:43.500 5   111.4661
      5 111.4661
      5 111.4661
28/11/2025 18:51:39.753 8   111.4068
      8 111.4068
      8 111.4068
28/11/2025 18:51:28.941 142   111.4073
      10 111.4073
      132 111.4073
      142 111.4073
28/11/2025 18:50:33.649 18   111.4885
      18 111.4885
      18 111.4885
28/11/2025 18:49:35.069 1   111.4002
      1 111.4002
      1 111.4002
28/11/2025 18:48:50.862 4   111.4047
      4 111.4047
      4 111.4047
28/11/2025 18:47:39.351 60   111.3286
      60 111.3286
      60 111.3286
28/11/2025 18:45:50.549 1   111.3269
      1 111.3269
      1 111.3269
28/11/2025 18:44:35.463 10   111.3777
      10 111.3777
      10 111.3777
28/11/2025 18:44:32.825 1   111.3777
      1 111.3777
      1 111.3777
28/11/2025 18:44:24.373 2   111.3691
      2 111.3691
      2 111.3691
28/11/2025 18:43:57.444 10   111.417
      10 111.417
      10 111.417
28/11/2025 18:43:42.207 2   111.3492
      2 111.3492
      2 111.3492
28/11/2025 18:43:33.871 30   111.336
      30 111.336
      30 111.336
28/11/2025 18:43:14.425 34   111.3382
      34 111.3382
      34 111.3382
28/11/2025 18:41:45.247 10   111.40
      10 111.40
      10 111.40
28/11/2025 18:41:40.720 15   111.4015
      15 111.4015
      15 111.4015
28/11/2025 18:41:24.817 300   111.3982
      300 111.3982
      300 111.3982
28/11/2025 18:41:18.686 5   111.3951
      5 111.3951
      5 111.3951
28/11/2025 18:39:36.968 10   111.4029
      10 111.4029
      10 111.4029
28/11/2025 18:39:25.671 1   111.4216
      1 111.4216
      1 111.4216
28/11/2025 18:39:12.108 16   111.4379
      16 111.4379
      16 111.4379
28/11/2025 18:38:30.627 2   111.4433
      2 111.4433
      2 111.4433
28/11/2025 18:38:22.652 1   111.4453
      1 111.4453
      1 111.4453
28/11/2025 18:37:49.754 1   111.4486
      1 111.4486
      1 111.4486
28/11/2025 18:37:23.259 1   111.451
      1 111.451
      1 111.451
28/11/2025 18:37:06.944 10   111.4408
      10 111.4408
      10 111.4408
28/11/2025 18:37:06.861 18   111.4408
      18 111.4408
      18 111.4408
28/11/2025 18:36:55.654 14   111.4439
      14 111.4439
      14 111.4439
28/11/2025 18:36:15.146 5   111.4752
      5 111.4752
      5 111.4752
28/11/2025 18:36:13.998 30   111.4752
      16 111.4752
      14 111.4752
      30 111.4752
28/11/2025 18:33:59.330 897   111.4533
      897 111.4533
      897 111.4533
28/11/2025 18:33:33.524 71   111.4626
      71 111.4626
      71 111.4626
28/11/2025 18:33:19.327 3   111.4669
      3 111.4669
      3 111.4669
28/11/2025 18:33:03.343 3   111.4585
      3 111.4585
      3 111.4585
28/11/2025 18:33:01.800 2   111.46
      2 111.46
      2 111.46
28/11/2025 18:31:34.327 7   111.4578
      7 111.4578
      7 111.4578
28/11/2025 18:30:46.104 144   111.3843
      144 111.3843
      144 111.3843
28/11/2025 18:30:09.335 9   111.4504
      9 111.4504
      9 111.4504
28/11/2025 18:30:06.872 10   111.459
      10 111.459
      10 111.459
28/11/2025 18:29:52.983 74   111.4137
      74 111.4137
      74 111.4137
28/11/2025 18:29:42.398 9   111.4743
      9 111.4743
      9 111.4743
28/11/2025 18:29:38.843 2   111.4092
      2 111.4092
      2 111.4092
28/11/2025 18:29:32.607 7   111.4185
      7 111.4185
      7 111.4185
28/11/2025 18:27:40.322 9   111.5008
      9 111.5008
      9 111.5008
28/11/2025 18:27:33.502 5   111.5008
      5 111.5008
      5 111.5008
28/11/2025 18:27:29.987 7   111.5049
      7 111.5049
      7 111.5049
28/11/2025 18:27:10.005 3   111.4555
      3 111.4555
      3 111.4555
28/11/2025 18:26:56.420 70   111.4454
      70 111.4454
      70 111.4454
28/11/2025 18:26:45.618 3   111.4479
      3 111.4479
      3 111.4479
28/11/2025 18:26:44.042 1   111.5166
      1 111.5166
      1 111.5166
28/11/2025 18:26:31.125 120   111.4436
      120 111.4436
      120 111.4436
28/11/2025 18:26:21.257 70   111.45
      70 111.45
      70 111.45
28/11/2025 18:25:20.557 40   111.4059
      40 111.4059
      40 111.4059
28/11/2025 18:24:46.115 8   111.4529
      8 111.4529
      8 111.4529
28/11/2025 18:24:36.487 140   111.3829
      40 111.3829
      140 111.3829
      100 111.3829
28/11/2025 18:23:40.234 5   111.4498
      5 111.4498
      5 111.4498
28/11/2025 18:23:29.858 1   111.4541
      1 111.4541
      1 111.4541
28/11/2025 18:21:07.985 30   111.4975
      30 111.4975
      30 111.4975
28/11/2025 18:21:07.701 71   111.4975
      71 111.4975
      71 111.4975
28/11/2025 18:20:21.308 90   111.45
      90 111.45
      90 111.45
28/11/2025 18:20:08.965 35   111.4579
      35 111.4579
      35 111.4579
28/11/2025 18:19:40.188 140   111.4732
      140 111.4732
      140 111.4732
28/11/2025 18:19:39.452 14   111.4723
      14 111.4723
      14 111.4723
28/11/2025 18:19:11.937 58   111.4866
      58 111.4866
      58 111.4866
28/11/2025 18:19:08.171 1   111.4272
      1 111.4272
      1 111.4272
28/11/2025 18:18:24.952 8   111.5151
      8 111.5151
      8 111.5151
28/11/2025 18:17:57.527 3   111.534
      3 111.534
      3 111.534
28/11/2025 18:17:33.651 224   111.4464
      224 111.4464
      224 111.4464
28/11/2025 18:17:31.459 60   111.4464
      20 111.4464
      40 111.4464
      60 111.4464
28/11/2025 18:16:23.657 14   111.461
      14 111.461
      14 111.461
28/11/2025 18:16:15.014 10   111.5205
      10 111.5205
      10 111.5205
28/11/2025 18:16:11.958 18   111.5118
      18 111.5118
      18 111.5118
28/11/2025 18:15:15.755 91   111.4596
      91 111.4596
      91 111.4596
28/11/2025 18:13:16.935 25   111.4728
      25 111.4728
      25 111.4728
28/11/2025 18:12:50.568 1   111.5475
      1 111.5475
      1 111.5475
28/11/2025 18:12:04.708 80   111.4761
      80 111.4761
      80 111.4761
28/11/2025 18:12:00.444 2   111.55
      2 111.55
      2 111.55
28/11/2025 18:11:53.288 18   111.4849
      18 111.4849
      18 111.4849
28/11/2025 18:11:27.992 119   111.4952
      119 111.4952
      119 111.4952
28/11/2025 18:11:19.526 7   111.55
      7 111.55
      7 111.55
28/11/2025 18:11:09.236 5   111.4835
      5 111.4835
      5 111.4835
28/11/2025 18:10:38.925 1   111.55
      1 111.55
      1 111.55
28/11/2025 18:10:18.065 692   111.50
      692 111.50
      692 111.50
28/11/2025 18:10:10.433 3   111.4887
      3 111.4887
      3 111.4887
28/11/2025 18:10:04.093 5   111.55
      5 111.55
      5 111.55
28/11/2025 18:09:38.927 1   111.5486
      1 111.5486
      1 111.5486
28/11/2025 18:09:06.205 26   111.5436
      26 111.5436
      26 111.5436
28/11/2025 18:08:43.608 1   111.55
      1 111.55
      1 111.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM