Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3161
3403
1908,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 10:03:09,273 | 44 | 1 906,00 | |
| 39 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 44 | 1 906,00 | |||
| 02.06.2025 | 10:03:04,469 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 10:03:04,401 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 02.06.2025 | 10:02:57,330 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 02.06.2025 | 10:02:48,293 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 02.06.2025 | 10:02:47,656 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 02.06.2025 | 10:02:34,663 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 02.06.2025 | 10:02:34,501 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 02.06.2025 | 10:02:31,590 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 02.06.2025 | 10:02:24,268 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 02.06.2025 | 10:02:22,903 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 02.06.2025 | 10:02:19,192 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 02.06.2025 | 10:02:18,713 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 10:02:16,999 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 02.06.2025 | 10:02:13,525 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 02.06.2025 | 10:02:09,448 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 10:02:00,190 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 10:01:55,090 | 11 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 02.06.2025 | 10:01:41,987 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 10:01:37,978 | 32 | 1 909,00 | |
| 32 | 1 909,00 | |||
| 32 | 1 909,00 | |||
| 02.06.2025 | 10:01:27,317 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 6 | 1 907,00 | |||
| 02.06.2025 | 10:01:21,824 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 02.06.2025 | 10:01:14,915 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 02.06.2025 | 10:01:04,855 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 02.06.2025 | 10:01:00,879 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 02.06.2025 | 10:01:00,431 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 02.06.2025 | 10:01:00,280 | 20 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 02.06.2025 | 10:00:56,270 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 02.06.2025 | 10:00:49,261 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 02.06.2025 | 10:00:47,735 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 02.06.2025 | 10:00:41,517 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 02.06.2025 | 10:00:41,091 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 10:00:33,970 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 10:00:28,881 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 02.06.2025 | 10:00:26,519 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 02.06.2025 | 10:00:20,854 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 10:00:15,413 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 02.06.2025 | 10:00:14,962 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 02.06.2025 | 10:00:14,049 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 09:59:57,373 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 02.06.2025 | 09:59:54,232 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:59:52,321 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:59:51,416 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:59:47,596 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 02.06.2025 | 09:59:47,190 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:59:43,383 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 02.06.2025 | 09:59:41,565 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 02.06.2025 | 09:59:41,308 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 02.06.2025 | 09:59:37,649 | 26 | 1 911,50 | |
| 26 | 1 911,50 | |||
| 26 | 1 911,50 | |||
| 02.06.2025 | 09:59:30,844 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 02.06.2025 | 09:59:25,480 | 20 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 02.06.2025 | 09:59:23,244 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 09:59:21,091 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 02.06.2025 | 09:59:17,612 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 02.06.2025 | 09:59:03,535 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 02.06.2025 | 09:58:56,180 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 02.06.2025 | 09:58:55,360 | 44 | 1 911,50 | |
| 44 | 1 911,50 | |||
| 44 | 1 911,50 | |||
| 02.06.2025 | 09:58:37,982 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 02.06.2025 | 09:58:25,510 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 02.06.2025 | 09:58:19,716 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 02.06.2025 | 09:58:11,753 | 40 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 02.06.2025 | 09:58:10,182 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 02.06.2025 | 09:58:08,599 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 02.06.2025 | 09:57:56,116 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 02.06.2025 | 09:57:54,608 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 02.06.2025 | 09:57:53,604 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 02.06.2025 | 09:57:51,820 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:57:51,701 | 35 | 1 909,50 | |
| 35 | 1 909,50 | |||
| 35 | 1 909,50 | |||
| 02.06.2025 | 09:57:48,550 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 02.06.2025 | 09:57:46,941 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 02.06.2025 | 09:57:43,679 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 02.06.2025 | 09:57:41,305 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 19 | 1 909,00 | |||
| 02.06.2025 | 09:57:31,485 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 02.06.2025 | 09:57:24,123 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 02.06.2025 | 09:57:21,383 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 02.06.2025 | 09:57:20,966 | 34 | 1 910,00 | |
| 34 | 1 910,00 | |||
| 34 | 1 910,00 | |||
| 02.06.2025 | 09:57:18,526 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 02.06.2025 | 09:57:16,289 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 02.06.2025 | 09:57:13,316 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 02.06.2025 | 09:57:02,277 | 9 | 1 908,00 | |
| 9 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 02.06.2025 | 09:57:01,439 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 02.06.2025 | 09:57:01,317 | 51 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 51 | 1 908,00 | |||
| 02.06.2025 | 09:57:01,138 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 02.06.2025 | 09:57:01,014 | 30 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 7 | 1 909,00 | |||
| 15 | 1 909,00 | |||
| 8 | 1 909,00 | |||
| 02.06.2025 | 09:56:55,059 | 206 | 1 909,50 | |
| 75 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 206 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 33 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 47 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 02.06.2025 | 09:56:52,232 | 273 | 1 912,00 | |
| 27 | 1 912,00 | |||
| 246 | 1 912,00 | |||
| 252 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 02.06.2025 | 09:56:47,387 | 90 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 40 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 63 | 1 910,50 | |||
| 02.06.2025 | 09:56:46,173 | 51 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 25 | 1 910,50 | |||
| 15 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 02.06.2025 | 09:56:09,793 | 50 | 1 915,00 | |
| 15 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 02.06.2025 | 09:56:08,067 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 02.06.2025 | 09:56:07,190 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:56:05,065 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 36 | 1 915,00 | |||
| 02.06.2025 | 09:55:56,970 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:55:56,193 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 02.06.2025 | 09:55:55,137 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 02.06.2025 | 09:55:52,172 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 02.06.2025 | 09:55:49,189 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 02.06.2025 | 09:55:41,279 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 02.06.2025 | 09:55:33,074 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:55:30,527 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 02.06.2025 | 09:55:20,931 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 02.06.2025 | 09:55:20,320 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:55:16,076 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:55:11,953 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:55:11,162 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 02.06.2025 | 09:54:56,757 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 02.06.2025 | 09:54:56,097 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 02.06.2025 | 09:54:52,827 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 02.06.2025 | 09:54:47,515 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 02.06.2025 | 09:54:29,282 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 02.06.2025 | 09:54:27,142 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:54:24,841 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 02.06.2025 | 09:54:21,250 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 02.06.2025 | 09:54:15,768 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 02.06.2025 | 09:54:14,402 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 02.06.2025 | 09:54:07,080 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 02.06.2025 | 09:54:01,182 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 02.06.2025 | 09:53:59,107 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:53:45,624 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:53:39,603 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 02.06.2025 | 09:53:37,639 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:53:32,947 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 02.06.2025 | 09:53:29,580 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 02.06.2025 | 09:53:21,986 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:53:18,084 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 02.06.2025 | 09:53:16,129 | 25 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 15 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 02.06.2025 | 09:52:41,946 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 02.06.2025 | 09:52:38,894 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 02.06.2025 | 09:52:37,928 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:52:30,218 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 02.06.2025 | 09:52:26,606 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:52:26,171 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 02.06.2025 | 09:52:22,871 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 02.06.2025 | 09:52:22,418 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 02.06.2025 | 09:52:20,984 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 02.06.2025 | 09:52:17,768 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 02.06.2025 | 09:52:16,076 | 9 | 1 915,50 | |
| 9 | 1 915,50 | |||
| 9 | 1 915,50 | |||
| 02.06.2025 | 09:52:08,247 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 02.06.2025 | 09:52:07,336 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 02.06.2025 | 09:52:04,499 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:52:03,842 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 02.06.2025 | 09:52:01,145 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 02.06.2025 | 09:51:59,355 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 02.06.2025 | 09:51:55,690 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 02.06.2025 | 09:51:48,873 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 02.06.2025 | 09:51:42,993 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 02.06.2025 | 09:51:41,705 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:51:38,358 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 02.06.2025 | 09:51:20,055 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:51:17,845 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 02.06.2025 | 09:51:15,343 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 02.06.2025 | 09:51:12,644 | 50 | 1 915,00 | |
| 41 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 02.06.2025 | 09:51:12,180 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 02.06.2025 | 09:51:12,040 | 23 | 1 916,00 | |
| 23 | 1 916,00 | |||
| 23 | 1 916,00 | |||
| 02.06.2025 | 09:51:11,530 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 02.06.2025 | 09:51:08,236 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 02.06.2025 | 09:51:02,942 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:50:59,259 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:50:52,056 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 02.06.2025 | 09:50:48,469 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 02.06.2025 | 09:50:47,079 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 02.06.2025 | 09:50:43,592 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 02.06.2025 | 09:50:25,580 | 25 | 1 918,50 | |
| 25 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 02.06.2025 | 09:50:22,962 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 02.06.2025 | 09:50:21,857 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 02.06.2025 | 09:50:19,713 | 8 | 1 918,50 | |
| 8 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 02.06.2025 | 09:50:15,833 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 02.06.2025 | 09:50:13,797 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 02.06.2025 | 09:50:07,966 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 02.06.2025 | 09:50:02,927 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 02.06.2025 | 09:50:01,022 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 02.06.2025 | 09:49:56,024 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 02.06.2025 | 09:49:50,557 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 02.06.2025 | 09:49:45,264 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 02.06.2025 | 09:49:41,557 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 02.06.2025 | 09:49:37,255 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 02.06.2025 | 09:49:33,454 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 02.06.2025 | 09:49:32,247 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:49:28,321 | 6 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 02.06.2025 | 09:49:20,659 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 02.06.2025 | 09:49:20,415 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 02.06.2025 | 09:49:14,342 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 02.06.2025 | 09:49:11,661 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:49:07,187 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 02.06.2025 | 09:49:06,886 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 02.06.2025 | 09:49:04,916 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 02.06.2025 | 09:49:04,802 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 02.06.2025 | 09:49:02,062 | 77 | 1 918,00 | |
| 33 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 27 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 02.06.2025 | 09:47:54,670 | 50 | 1 918,00 | |
| 50 | 1 918,00 | |||
| 50 | 1 918,00 | |||
| 02.06.2025 | 09:47:54,313 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 02.06.2025 | 09:47:52,662 | 25 | 1 918,50 | |
| 25 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 02.06.2025 | 09:47:50,953 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 02.06.2025 | 09:47:48,495 | 15 | 1 919,00 | |
| 15 | 1 919,00 | |||
| 15 | 1 919,00 | |||
| 02.06.2025 | 09:47:44,724 | 20 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 17 | 1 918,50 | |||
| 02.06.2025 | 09:47:35,021 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 02.06.2025 | 09:47:32,762 | 37 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 37 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 02.06.2025 | 09:47:01,403 | 50 | 1 921,00 | |
| 50 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 02.06.2025 | 09:47:00,612 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 02.06.2025 | 09:46:55,800 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 02.06.2025 | 09:46:52,481 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:46:52,193 | 42 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 42 | 1 922,00 | |||
| 41 | 1 922,00 | |||
| 02.06.2025 | 09:46:47,873 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 02.06.2025 | 09:46:33,878 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 02.06.2025 | 09:46:30,763 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 02.06.2025 | 09:46:29,249 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 02.06.2025 | 09:46:23,850 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 02.06.2025 | 09:46:11,564 | 2 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 02.06.2025 | 09:45:59,054 | 50 | 1 919,00 | |
| 50 | 1 919,00 | |||
| 48 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 02.06.2025 | 09:45:56,469 | 24 | 1 919,50 | |
| 24 | 1 919,50 | |||
| 24 | 1 919,50 | |||
| 02.06.2025 | 09:45:45,423 | 447 | 1 920,00 | |
| 447 | 1 920,00 | |||
| 447 | 1 920,00 | |||
| 02.06.2025 | 09:45:32,516 | 20 | 1 919,50 | |
| 20 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 02.06.2025 | 09:45:32,404 | 40 | 1 920,00 | |
| 25 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 02.06.2025 | 09:45:27,690 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:45:18,889 | 6 | 1 923,00 | |
| 6 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 02.06.2025 | 09:45:18,688 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 02.06.2025 | 09:45:12,088 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:45:08,965 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:44:53,843 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 02.06.2025 | 09:44:35,671 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:44:33,309 | 24 | 1 922,50 | |
| 24 | 1 922,50 | |||
| 24 | 1 922,50 | |||
| 02.06.2025 | 09:44:29,390 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:44:27,485 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 02.06.2025 | 09:44:20,501 | 18 | 1 922,50 | |
| 18 | 1 922,50 | |||
| 18 | 1 922,50 | |||
| 02.06.2025 | 09:44:19,172 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 02.06.2025 | 09:44:14,339 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:44:12,906 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:43:58,258 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:43:50,107 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 02.06.2025 | 09:43:44,828 | 28 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28 | 1 924,50 | |||
| 25 | 1 924,50 | |||
| 02.06.2025 | 09:43:33,931 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 02.06.2025 | 09:43:17,797 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 02.06.2025 | 09:43:07,039 | 4 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 02.06.2025 | 09:43:02,344 | 404 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 33 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 400 | 1 920,50 | |||
| 339 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 02.06.2025 | 09:42:10,434 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 02.06.2025 | 09:42:03,588 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:41:58,761 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:41:44,040 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 02.06.2025 | 09:41:39,395 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 02.06.2025 | 09:41:35,829 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 02.06.2025 | 09:41:32,660 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 02.06.2025 | 09:41:21,180 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 02.06.2025 | 09:41:11,184 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 02.06.2025 | 09:41:02,981 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 02.06.2025 | 09:41:00,205 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 02.06.2025 | 09:41:00,114 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:40:58,235 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:40:48,523 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:40:48,345 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:40:37,984 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 02.06.2025 | 09:40:34,462 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 02.06.2025 | 09:40:32,354 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 02.06.2025 | 09:40:32,086 | 4 | 1 923,00 | |
| 4 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 02.06.2025 | 09:40:24,103 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:40:21,322 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 02.06.2025 | 09:40:17,483 | 7 | 1 922,50 | |
| 7 | 1 922,50 | |||
| 7 | 1 922,50 | |||
| 02.06.2025 | 09:40:10,786 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 02.06.2025 | 09:40:08,519 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 02.06.2025 | 09:40:00,253 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 02.06.2025 | 09:39:58,074 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:39:52,502 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 02.06.2025 | 09:39:50,376 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:39:48,962 | 26 | 1 923,00 | |
| 26 | 1 923,00 | |||
| 26 | 1 923,00 | |||
| 02.06.2025 | 09:39:41,706 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 02.06.2025 | 09:39:37,614 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:39:25,039 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:39:24,847 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:39:20,431 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 02.06.2025 | 09:39:19,985 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 02.06.2025 | 09:39:07,468 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 02.06.2025 | 09:39:01,439 | 17 | 1 922,00 | |
| 17 | 1 922,00 | |||
| 17 | 1 922,00 | |||
| 02.06.2025 | 09:38:57,785 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 02.06.2025 | 09:38:55,804 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 02.06.2025 | 09:38:54,569 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 02.06.2025 | 09:38:53,938 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 02.06.2025 | 09:38:51,121 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 02.06.2025 | 09:38:42,421 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 02.06.2025 | 09:38:41,929 | 23 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 16 | 1 921,00 | |||
| 23 | 1 921,00 | |||
| 02.06.2025 | 09:38:28,561 | 50 | 1 920,50 | |
| 50 | 1 920,50 | |||
| 50 | 1 920,50 | |||
| 02.06.2025 | 09:38:20,445 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 02.06.2025 | 09:38:15,940 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 02.06.2025 | 09:38:14,917 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 02.06.2025 | 09:38:10,915 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 02.06.2025 | 09:38:09,424 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 02.06.2025 | 09:38:07,084 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 02.06.2025 | 09:37:59,137 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:37:55,514 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:37:40,921 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 02.06.2025 | 09:37:33,957 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 02.06.2025 | 09:37:33,355 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 02.06.2025 | 09:37:30,759 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 02.06.2025 | 09:37:27,028 | 4 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 02.06.2025 | 09:37:24,598 | 40 | 1 925,50 | |
| 40 | 1 925,50 | |||
| 40 | 1 925,50 | |||
| 02.06.2025 | 09:37:23,818 | 15 | 1 925,50 | |
| 15 | 1 925,50 | |||
| 15 | 1 925,50 | |||
| 02.06.2025 | 09:37:08,667 | 25 | 1 925,50 | |
| 25 | 1 925,50 | |||
| 25 | 1 925,50 | |||
| 02.06.2025 | 09:37:08,551 | 49 | 1 926,00 | |
| 49 | 1 926,00 | |||
| 6 | 1 926,00 | |||
| 43 | 1 926,00 | |||
| 02.06.2025 | 09:37:02,610 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 02.06.2025 | 09:37:02,222 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 02.06.2025 | 09:36:56,678 | 13 | 1 925,00 | |
| 13 | 1 925,00 | |||
| 13 | 1 925,00 | |||
| 02.06.2025 | 09:36:50,436 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 02.06.2025 | 09:36:41,168 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 02.06.2025 | 09:36:39,656 | 12 | 1 923,00 | |
| 12 | 1 923,00 | |||
| 12 | 1 923,00 | |||
| 02.06.2025 | 09:36:38,924 | 12 | 1 923,00 | |
| 12 | 1 923,00 | |||
| 12 | 1 923,00 | |||
| 02.06.2025 | 09:36:31,062 | 47 | 1 921,50 | |
| 47 | 1 921,50 | |||
| 47 | 1 921,50 | |||
| 02.06.2025 | 09:36:26,669 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 02.06.2025 | 09:36:24,752 | 11 | 1 922,50 | |
| 11 | 1 922,50 | |||
| 11 | 1 922,50 | |||
| 02.06.2025 | 09:36:24,606 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 02.06.2025 | 09:36:24,462 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 02.06.2025 | 09:36:24,341 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 13:34:00
Letzte Aktualisierung:
02.06.2025 @ 13:34:00