Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3162
3213
105,4449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:04:03,106 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 10:04:01,325 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 10:03:48,946 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 10:03:42,502 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 10:03:37,769 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 01.08.2025 | 10:03:28,016 | 8 | 105,4699 | |
| 8 | 105,4699 | |||
| 8 | 105,4699 | |||
| 01.08.2025 | 10:03:23,686 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 10:03:16,234 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 10:03:10,903 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 01.08.2025 | 10:03:06,878 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 10:03:06,577 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01.08.2025 | 10:03:01,849 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 10:02:57,731 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 10:02:55,512 | 19 | 105,4799 | |
| 19 | 105,4799 | |||
| 19 | 105,4799 | |||
| 01.08.2025 | 10:02:34,589 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 10:02:25,626 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:02:18,894 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 10:02:17,615 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 10:01:50,642 | 18 | 105,4151 | |
| 18 | 105,4151 | |||
| 18 | 105,4151 | |||
| 01.08.2025 | 10:01:43,664 | 50 | 105,4151 | |
| 50 | 105,4151 | |||
| 50 | 105,4151 | |||
| 01.08.2025 | 10:01:30,787 | 15 | 105,4549 | |
| 15 | 105,4549 | |||
| 15 | 105,4549 | |||
| 01.08.2025 | 10:01:17,202 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 10:01:08,849 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 01.08.2025 | 10:01:07,138 | 22 | 105,4001 | |
| 22 | 105,4001 | |||
| 22 | 105,4001 | |||
| 01.08.2025 | 10:00:32,623 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01.08.2025 | 10:00:26,383 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 10:00:20,059 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 10:00:15,113 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01.08.2025 | 10:00:07,463 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 01.08.2025 | 10:00:03,071 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 10:00:02,820 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 10:00:02,104 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 10:00:01,480 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:59:52,655 | 95 | 105,4499 | |
| 95 | 105,4499 | |||
| 95 | 105,4499 | |||
| 01.08.2025 | 09:59:49,084 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:59:44,613 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 09:59:36,864 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 09:59:33,341 | 53 | 105,4599 | |
| 53 | 105,4599 | |||
| 53 | 105,4599 | |||
| 01.08.2025 | 09:59:24,082 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 01.08.2025 | 09:58:53,904 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:43,636 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 01.08.2025 | 09:58:41,420 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 09:58:37,498 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 01.08.2025 | 09:58:36,592 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:36,191 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:32,464 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:28,055 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 09:58:25,317 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 01.08.2025 | 09:58:16,864 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:14,853 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 09:58:11,434 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 01.08.2025 | 09:58:00,662 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:57:59,356 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:57:57,344 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 01.08.2025 | 09:57:54,626 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 01.08.2025 | 09:57:53,518 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:57:37,827 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 01.08.2025 | 09:57:34,297 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:57:34,195 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 09:57:17,609 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:57:03,196 | 38 | 105,4651 | |
| 38 | 105,4651 | |||
| 38 | 105,4651 | |||
| 01.08.2025 | 09:57:02,785 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 09:56:51,383 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:56:51,311 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01.08.2025 | 09:56:49,803 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 01.08.2025 | 09:56:47,669 | 9 | 105,4999 | |
| 9 | 105,4999 | |||
| 9 | 105,4999 | |||
| 01.08.2025 | 09:56:38,583 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 01.08.2025 | 09:56:37,734 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 09:56:29,780 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 01.08.2025 | 09:56:28,575 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 01.08.2025 | 09:56:20,924 | 90 | 105,4601 | |
| 90 | 105,4601 | |||
| 90 | 105,4601 | |||
| 01.08.2025 | 09:56:15,995 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 01.08.2025 | 09:56:08,140 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 01.08.2025 | 09:55:49,531 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:55:44,603 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 01.08.2025 | 09:55:38,859 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 01.08.2025 | 09:55:23,154 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:55:14,296 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01.08.2025 | 09:55:13,597 | 15 | 105,4299 | |
| 15 | 105,4299 | |||
| 15 | 105,4299 | |||
| 01.08.2025 | 09:55:08,032 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01.08.2025 | 09:55:07,661 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 01.08.2025 | 09:54:51,539 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 09:54:49,741 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 01.08.2025 | 09:54:21,042 | 10 | 105,4249 | |
| 10 | 105,4249 | |||
| 10 | 105,4249 | |||
| 01.08.2025 | 09:54:13,087 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 01.08.2025 | 09:54:06,445 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:53:58,692 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 09:53:35,142 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 09:53:20,357 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 09:53:06,411 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:53:04,403 | 9 | 105,4599 | |
| 9 | 105,4599 | |||
| 9 | 105,4599 | |||
| 01.08.2025 | 09:53:00,230 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 09:52:58,924 | 48 | 105,4549 | |
| 48 | 105,4549 | |||
| 48 | 105,4549 | |||
| 01.08.2025 | 09:52:44,038 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:52:17,650 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 09:52:16,438 | 7 | 105,4149 | |
| 7 | 105,4149 | |||
| 7 | 105,4149 | |||
| 01.08.2025 | 09:52:10,622 | 12 | 105,3501 | |
| 12 | 105,3501 | |||
| 12 | 105,3501 | |||
| 01.08.2025 | 09:52:08,109 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 01.08.2025 | 09:52:00,157 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 09:51:51,480 | 11 | 105,3699 | |
| 11 | 105,3699 | |||
| 11 | 105,3699 | |||
| 01.08.2025 | 09:51:51,130 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 09:51:48,482 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 09:51:43,351 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 09:51:40,167 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 09:51:37,238 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 01.08.2025 | 09:51:37,193 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 09:51:36,384 | 7 | 105,3549 | |
| 7 | 105,3549 | |||
| 7 | 105,3549 | |||
| 01.08.2025 | 09:51:32,877 | 6 | 105,3549 | |
| 6 | 105,3549 | |||
| 6 | 105,3549 | |||
| 01.08.2025 | 09:51:20,697 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 09:51:15,160 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 01.08.2025 | 09:51:13,851 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 09:51:09,627 | 38 | 105,3149 | |
| 38 | 105,3149 | |||
| 38 | 105,3149 | |||
| 01.08.2025 | 09:51:08,018 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 01.08.2025 | 09:51:07,708 | 10 | 105,31 | |
| 10 | 105,31 | |||
| 10 | 105,31 | |||
| 01.08.2025 | 09:50:52,432 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 09:50:52,332 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 01.08.2025 | 09:50:37,239 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01.08.2025 | 09:50:35,428 | 8 | 105,3151 | |
| 8 | 105,3151 | |||
| 8 | 105,3151 | |||
| 01.08.2025 | 09:50:30,391 | 10 | 105,3449 | |
| 10 | 105,3449 | |||
| 10 | 105,3449 | |||
| 01.08.2025 | 09:50:24,584 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 09:50:23,746 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 01.08.2025 | 09:50:17,305 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 01.08.2025 | 09:50:15,597 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 01.08.2025 | 09:50:15,498 | 9 | 105,3449 | |
| 9 | 105,3449 | |||
| 9 | 105,3449 | |||
| 01.08.2025 | 09:49:46,111 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 01.08.2025 | 09:49:40,679 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 09:49:34,634 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 09:49:08,467 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 01.08.2025 | 09:48:52,460 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 09:48:51,959 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 09:48:51,152 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 09:48:48,133 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 09:48:37,563 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 09:48:14,801 | 5 | 105,3599 | |
| 5 | 105,3599 | |||
| 5 | 105,3599 | |||
| 01.08.2025 | 09:47:57,384 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 09:47:50,231 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 09:47:40,970 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 01.08.2025 | 09:47:40,669 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 01.08.2025 | 09:47:39,561 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 01.08.2025 | 09:47:26,080 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 01.08.2025 | 09:47:10,487 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 01.08.2025 | 09:47:02,531 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 09:46:45,836 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 09:46:40,332 | 20 | 105,3651 | |
| 20 | 105,3651 | |||
| 20 | 105,3651 | |||
| 01.08.2025 | 09:46:27,004 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 09:46:25,892 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 01.08.2025 | 09:46:15,743 | 2 | 105,3573 | |
| 2 | 105,3573 | |||
| 2 | 105,3573 | |||
| 01.08.2025 | 09:45:39,322 | 5 | 105,4099 | |
| 5 | 105,4099 | |||
| 5 | 105,4099 | |||
| 01.08.2025 | 09:45:38,119 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 09:45:34,287 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 09:45:31,575 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:45:26,443 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 09:45:20,404 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 09:45:07,717 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 01.08.2025 | 09:45:03,386 | 99 | 105,3801 | |
| 99 | 105,3801 | |||
| 99 | 105,3801 | |||
| 01.08.2025 | 09:44:53,024 | 4 | 105,3999 | |
| 4 | 105,3999 | |||
| 4 | 105,3999 | |||
| 01.08.2025 | 09:44:47,987 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 09:44:25,361 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:44:16,606 | 152 | 105,4101 | |
| 152 | 105,4101 | |||
| 152 | 105,4101 | |||
| 01.08.2025 | 09:44:10,775 | 50 | 105,4399 | |
| 50 | 105,4399 | |||
| 50 | 105,4399 | |||
| 01.08.2025 | 09:44:01,914 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 09:43:58,609 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 09:43:55,899 | 2 | 105,4051 | |
| 2 | 105,4051 | |||
| 2 | 105,4051 | |||
| 01.08.2025 | 09:43:50,360 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 09:43:38,793 | 5 | 105,4099 | |
| 5 | 105,4099 | |||
| 5 | 105,4099 | |||
| 01.08.2025 | 09:43:13,249 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 09:43:08,489 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:43:08,398 | 5 | 105,3651 | |
| 5 | 105,3651 | |||
| 5 | 105,3651 | |||
| 01.08.2025 | 09:43:01,758 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:43:01,660 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:42:59,846 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 09:42:34,987 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 09:42:33,080 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 01.08.2025 | 09:42:21,054 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 01.08.2025 | 09:42:07,113 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 01.08.2025 | 09:41:51,318 | 3 | 105,3299 | |
| 3 | 105,3299 | |||
| 3 | 105,3299 | |||
| 01.08.2025 | 09:41:48,157 | 4 | 105,3599 | |
| 4 | 105,3599 | |||
| 4 | 105,3599 | |||
| 01.08.2025 | 09:41:37,468 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 09:41:33,205 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 09:41:12,682 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 09:41:07,345 | 4 | 105,3351 | |
| 4 | 105,3351 | |||
| 4 | 105,3351 | |||
| 01.08.2025 | 09:41:07,042 | 28 | 105,3301 | |
| 28 | 105,3301 | |||
| 28 | 105,3301 | |||
| 01.08.2025 | 09:41:02,307 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01.08.2025 | 09:41:01,001 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 09:40:45,499 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 09:40:43,488 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 01.08.2025 | 09:40:42,790 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 01.08.2025 | 09:40:40,767 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 09:40:40,567 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 01.08.2025 | 09:40:39,763 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 01.08.2025 | 09:40:37,342 | 9 | 105,3001 | |
| 9 | 105,3001 | |||
| 9 | 105,3001 | |||
| 01.08.2025 | 09:40:37,044 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 09:40:36,741 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 01.08.2025 | 09:40:36,240 | 10 | 105,3649 | |
| 10 | 105,3649 | |||
| 10 | 105,3649 | |||
| 01.08.2025 | 09:40:35,538 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 09:40:35,335 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 09:40:35,030 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 09:40:32,917 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 09:40:32,129 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 01.08.2025 | 09:40:31,609 | 626 | 105,3699 | |
| 626 | 105,3699 | |||
| 626 | 105,3699 | |||
| 01.08.2025 | 09:40:20,638 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 09:40:20,539 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 09:40:13,896 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:13,692 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:13,596 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:40:13,088 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 01.08.2025 | 09:40:12,887 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:12,284 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:40:11,576 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:40:11,080 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:40:09,970 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:40:09,262 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:40:08,356 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:08,156 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:40:07,657 | 8 | 105,3951 | |
| 8 | 105,3951 | |||
| 8 | 105,3951 | |||
| 01.08.2025 | 09:40:07,148 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:06,344 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 09:40:06,006 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 01.08.2025 | 09:40:05,744 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 01.08.2025 | 09:40:05,068 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01.08.2025 | 09:40:04,336 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:40:03,019 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 01.08.2025 | 09:40:01,712 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01.08.2025 | 09:39:49,743 | 48 | 105,4349 | |
| 48 | 105,4349 | |||
| 48 | 105,4349 | |||
| 01.08.2025 | 09:39:44,309 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:44,207 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:42,897 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:42,094 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 01.08.2025 | 09:39:41,791 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:41,100 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 09:39:39,886 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:39:39,786 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 09:39:39,685 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:39:39,085 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 09:39:38,785 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:39:38,175 | 41 | 105,4101 | |
| 41 | 105,4101 | |||
| 41 | 105,4101 | |||
| 01.08.2025 | 09:39:37,370 | 13 | 105,4101 | |
| 13 | 105,4101 | |||
| 13 | 105,4101 | |||
| 01.08.2025 | 09:39:37,033 | 2 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 2 | 105,4349 | |||
| 01.08.2025 | 09:39:36,967 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 09:39:35,562 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:39:35,260 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 01.08.2025 | 09:39:34,149 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:33,650 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:33,547 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:33,043 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:31,833 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:39:14,629 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 09:39:14,228 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 09:39:13,824 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:39:13,323 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:39:12,011 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 01.08.2025 | 09:39:11,908 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01.08.2025 | 09:39:11,303 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:39:11,202 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:39:11,002 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 09:39:09,957 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:09,894 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:09,696 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:09,595 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:09,091 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:08,887 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:08,787 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:07,486 | 20 | 105,4201 | |
| 20 | 105,4201 | |||
| 20 | 105,4201 | |||
| 01.08.2025 | 09:39:05,368 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:04,261 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:03,855 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 01.08.2025 | 09:39:03,253 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:39:01,860 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:43,534 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 09:38:43,031 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,837 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,426 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,322 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,128 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,061 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:42,024 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:41,521 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:41,217 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:40,817 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:39,812 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:39,410 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:39,007 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:38,112 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:37,797 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:37,515 | 15 | 105,4351 | |
| 15 | 105,4351 | |||
| 15 | 105,4351 | |||
| 01.08.2025 | 09:38:37,448 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:37,400 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:36,997 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:35,993 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:35,485 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:34,881 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:34,279 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:34,181 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:33,877 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:32,466 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 09:38:17,275 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:10,761 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:38:10,721 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:10,630 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:10,426 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:09,225 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 09:38:08,314 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:38:07,929 | 2 | 105,4599 | |
| 1 | 105,4599 | |||
| 2 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:07,809 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:07,681 | 28 | 105,4251 | |
| 28 | 105,4251 | |||
| 1 | 105,4251 | |||
| 27 | 105,4251 | |||
| 01.08.2025 | 09:38:07,565 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:06,501 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 09:38:04,896 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 09:38:04,475 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:04,391 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:03,887 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 09:38:01,877 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 09:38:01,373 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:37:50,106 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 09:37:42,559 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:37:42,456 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 09:37:41,756 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:41,249 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:41,050 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:40,649 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:40,242 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:39,738 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:39,642 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:39,422 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:39,268 | 2 | 105,4449 | |
| 1 | 105,4449 | |||
| 2 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:39,147 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:38,938 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:38,735 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:38,529 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:38,430 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 09:37:37,801 | 4 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 4 | 105,4399 | |||
| 1 | 105,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:06:56
Letzte Aktualisierung:
01.08.2025 @ 11:06:56