Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

3534

3284

57,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	17:36:50,835	410		56,92
			350	56,92
			410	56,92
			40	56,92
			20	56,92
18.09.2025	17:36:50,829	50		57,00
			19	57,00
			6	57,00
			18	57,00
			50	57,00
			7	57,00
18.09.2025	17:36:50,390	2		57,26
			2	57,26
			2	57,26
18.09.2025	17:36:43,042	7		57,28
			7	57,28
			7	57,28
18.09.2025	17:36:27,752	601		57,02
			586	57,02
			15	57,02
			1	57,02
			600	57,02
18.09.2025	17:35:56,666	368		57,02
			14	57,02
			150	57,02
			15	57,02
			7	57,02
			20	57,02
			1	57,02
			50	57,02
			2	57,02
			30	57,02
			2	57,02
			1	57,02
			3	57,02
			18	57,02
			350	57,02
			8	57,02
			65	57,02
18.09.2025	17:29:58,056	18		57,24
			18	57,24
			18	57,24
18.09.2025	17:29:26,160	10		57,26
			10	57,26
			10	57,26
18.09.2025	17:29:20,960	20		57,26
			20	57,26
			20	57,26
18.09.2025	17:27:44,681	200		57,22
			200	57,22
			200	57,22
18.09.2025	17:27:27,493	21		57,22
			21	57,22
			21	57,22
18.09.2025	17:27:19,953	200		57,20
			200	57,20
			200	57,20
18.09.2025	17:27:15,118	4		57,18
			4	57,18
			4	57,18
18.09.2025	17:26:48,162	1		57,16
			1	57,16
			1	57,16
18.09.2025	17:26:39,303	1		57,14
			1	57,14
			1	57,14
18.09.2025	17:26:36,895	5		57,14
			5	57,14
			5	57,14
18.09.2025	17:26:26,495	60		57,14
			60	57,14
			60	57,14
18.09.2025	17:25:28,735	24		57,12
			24	57,12
			24	57,12
18.09.2025	17:25:03,582	87		57,14
			87	57,14
			87	57,14
18.09.2025	17:24:36,558	150		57,12
			150	57,12
			150	57,12
18.09.2025	17:24:24,584	6		57,14
			6	57,14
			6	57,14
18.09.2025	17:24:22,871	32		57,14
			32	57,14
			32	57,14
18.09.2025	17:22:45,491	2		57,16
			2	57,16
			2	57,16
18.09.2025	17:22:31,303	1		57,18
			1	57,18
			1	57,18
18.09.2025	17:22:20,138	12		57,14
			12	57,14
			12	57,14
18.09.2025	17:22:09,782	10		57,16
			10	57,16
			10	57,16
18.09.2025	17:22:05,358	3		57,14
			3	57,14
			3	57,14
18.09.2025	17:21:50,455	2		57,14
			2	57,14
			2	57,14
18.09.2025	17:21:40,393	1		57,12
			1	57,12
			1	57,12
18.09.2025	17:21:35,467	83		57,12
			83	57,12
			83	57,12
18.09.2025	17:21:26,910	1		57,12
			1	57,12
			1	57,12
18.09.2025	17:21:11,164	60		57,12
			60	57,12
			60	57,12
18.09.2025	17:21:10,368	1		57,12
			1	57,12
			1	57,12
18.09.2025	17:20:55,503	350		57,10
			350	57,10
			350	57,10
18.09.2025	17:20:52,821	18		57,10
			18	57,10
			18	57,10
18.09.2025	17:20:46,753	150		57,08
			150	57,08
			150	57,08
18.09.2025	17:20:46,727	350		57,08
			350	57,08
			350	57,08
18.09.2025	17:20:44,791	175		57,08
			175	57,08
			175	57,08
18.09.2025	17:20:19,703	200		57,08
			200	57,08
			200	57,08
18.09.2025	17:20:07,801	350		57,10
			350	57,10
			350	57,10
18.09.2025	17:20:00,889	11		57,10
			11	57,10
			11	57,10
18.09.2025	17:19:37,171	20		57,08
			20	57,08
			20	57,08
18.09.2025	17:19:31,312	1		57,08
			1	57,08
			1	57,08
18.09.2025	17:19:27,778	100		57,08
			100	57,08
			100	57,08
18.09.2025	17:19:07,598	10		57,10
			10	57,10
			10	57,10
18.09.2025	17:18:55,185	3		57,10
			3	57,10
			3	57,10
18.09.2025	17:18:41,400	1		57,12
			1	57,12
			1	57,12
18.09.2025	17:18:37,476	3		57,12
			3	57,12
			3	57,12
18.09.2025	17:18:37,073	4		57,12
			4	57,12
			4	57,12
18.09.2025	17:18:22,185	10		57,12
			10	57,12
			10	57,12
18.09.2025	17:18:15,443	6		57,10
			6	57,10
			6	57,10
18.09.2025	17:17:51,404	2		57,10
			2	57,10
			2	57,10
18.09.2025	17:17:40,090	7		57,16
			7	57,16
			7	57,16
18.09.2025	17:17:35,408	10		57,16
			10	57,16
			10	57,16
18.09.2025	17:17:24,759	105		57,16
			105	57,16
			105	57,16
18.09.2025	17:17:07,644	20		57,20
			20	57,20
			20	57,20
18.09.2025	17:16:02,151	2		57,14
			2	57,14
			2	57,14
18.09.2025	17:15:49,885	26		57,12
			26	57,12
			26	57,12
18.09.2025	17:15:18,924	4		57,04
			4	57,04
			4	57,04
18.09.2025	17:15:10,172	350		57,04
			350	57,04
			350	57,04
18.09.2025	17:15:07,238	19		57,06
			19	57,06
			19	57,06
18.09.2025	17:15:06,495	5		57,06
			5	57,06
			5	57,06
18.09.2025	17:14:54,161	1		57,06
			1	57,06
			1	57,06
18.09.2025	17:14:45,852	2 465		57,06
			53	57,06
			2 465	57,06
			9	57,06
			2 403	57,06
18.09.2025	17:13:54,494	350		57,06
			350	57,06
			350	57,06
18.09.2025	17:13:41,187	18		57,08
			18	57,08
			18	57,08
18.09.2025	17:13:05,785	15		57,12
			15	57,12
			15	57,12
18.09.2025	17:12:44,770	7		57,08
			7	57,08
			7	57,08
18.09.2025	17:11:47,436	397		57,06
			397	57,06
			397	57,06
18.09.2025	17:11:21,075	2		57,08
			2	57,08
			2	57,08
18.09.2025	17:11:03,262	2		57,10
			2	57,10
			2	57,10
18.09.2025	17:10:47,648	350		57,10
			350	57,10
			350	57,10
18.09.2025	17:10:47,246	102		57,12
			100	57,12
			1	57,12
			102	57,12
			1	57,12
18.09.2025	17:10:12,203	350		57,06
			350	57,06
			350	57,06
18.09.2025	17:10:03,124	35		57,06
			35	57,06
			35	57,06
18.09.2025	17:09:58,257	55		57,04
			55	57,04
			55	57,04
18.09.2025	17:09:52,610	5		57,04
			5	57,04
			5	57,04
18.09.2025	17:09:38,854	14		57,06
			14	57,06
			14	57,06
18.09.2025	17:08:44,142	1		57,04
			1	57,04
			1	57,04
18.09.2025	17:08:42,224	1		57,02
			1	57,02
			1	57,02
18.09.2025	17:08:17,231	10		57,04
			10	57,04
			10	57,04
18.09.2025	17:07:45,485	1		57,08
			1	57,08
			1	57,08
18.09.2025	17:07:39,150	200		57,08
			200	57,08
			200	57,08
18.09.2025	17:07:39,103	10		57,06
			10	57,06
			10	57,06
18.09.2025	17:07:37,133	5		57,08
			5	57,08
			5	57,08
18.09.2025	17:07:26,367	3		57,06
			3	57,06
			3	57,06
18.09.2025	17:07:09,570	2		57,12
			2	57,12
			2	57,12
18.09.2025	17:07:00,219	6		57,12
			6	57,12
			6	57,12
18.09.2025	17:06:35,168	2		57,14
			2	57,14
			2	57,14
18.09.2025	17:06:25,214	10		57,14
			10	57,14
			10	57,14
18.09.2025	17:06:01,173	1		57,06
			1	57,06
			1	57,06
18.09.2025	17:05:54,173	100		57,14
			100	57,14
			100	57,14
18.09.2025	17:05:24,459	1		57,14
			1	57,14
			1	57,14
18.09.2025	17:03:26,550	1		57,18
			1	57,18
			1	57,18
18.09.2025	17:03:14,674	3		57,18
			3	57,18
			3	57,18
18.09.2025	17:02:51,539	13		57,18
			13	57,18
			13	57,18
18.09.2025	17:02:47,216	9		57,14
			9	57,14
			9	57,14
18.09.2025	17:02:42,993	3		57,12
			3	57,12
			3	57,12
18.09.2025	17:02:36,258	150		57,16
			150	57,16
			150	57,16
18.09.2025	17:02:36,106	6		57,16
			6	57,16
			6	57,16
18.09.2025	17:02:30,755	250		57,18
			250	57,18
			250	57,18
18.09.2025	17:02:21,944	350		57,18
			350	57,18
			350	57,18
18.09.2025	17:02:21,543	15		57,18
			15	57,18
			15	57,18
18.09.2025	17:02:13,676	8		57,20
			8	57,20
			8	57,20
18.09.2025	17:02:12,895	14		57,24
			14	57,24
			14	57,24
18.09.2025	17:01:56,390	10		57,24
			10	57,24
			10	57,24
18.09.2025	17:01:46,797	86		57,24
			35	57,24
			51	57,24
			86	57,24
18.09.2025	17:01:36,337	30		57,26
			30	57,26
			30	57,26
18.09.2025	17:01:25,245	2		57,28
			2	57,28
			2	57,28
18.09.2025	17:01:11,311	50		57,30
			50	57,30
			50	57,30
18.09.2025	17:01:02,064	1		57,30
			1	57,30
			1	57,30
18.09.2025	17:01:01,176	100		57,30
			100	57,30
			100	57,30
18.09.2025	17:00:31,613	2		57,30
			2	57,30
			2	57,30
18.09.2025	17:00:24,574	6		57,30
			6	57,30
			6	57,30
18.09.2025	17:00:21,118	2		57,28
			2	57,28
			2	57,28
18.09.2025	16:59:59,902	2		57,26
			2	57,26
			2	57,26
18.09.2025	16:59:35,786	20		57,26
			20	57,26
			20	57,26
18.09.2025	16:59:14,113	2		57,28
			2	57,28
			2	57,28
18.09.2025	16:58:53,797	3		57,28
			3	57,28
			3	57,28
18.09.2025	16:58:46,923	100		57,34
			100	57,34
			100	57,34
18.09.2025	16:58:32,558	350		57,38
			350	57,38
			350	57,38
18.09.2025	16:58:24,877	270		57,38
			270	57,38
			270	57,38
18.09.2025	16:58:21,498	10		57,40
			10	57,40
			10	57,40
18.09.2025	16:58:20,301	8		57,40
			8	57,40
			8	57,40
18.09.2025	16:58:07,829	2		57,40
			2	57,40
			2	57,40
18.09.2025	16:58:02,255	70		57,40
			70	57,40
			70	57,40
18.09.2025	16:57:40,054	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:57:40,000	300		57,40
			300	57,40
			300	57,40
18.09.2025	16:56:55,788	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:56:49,151	9		57,38
			9	57,38
			9	57,38
18.09.2025	16:56:29,010	10		57,38
			10	57,38
			10	57,38
18.09.2025	16:55:46,588	4		57,34
			4	57,34
			4	57,34
18.09.2025	16:55:40,090	35		57,36
			35	57,36
			35	57,36
18.09.2025	16:53:59,314	350		57,42
			350	57,42
			350	57,42
18.09.2025	16:53:27,926	2		57,42
			2	57,42
			2	57,42
18.09.2025	16:52:11,226	1		57,38
			1	57,38
			1	57,38
18.09.2025	16:52:09,114	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:52:04,180	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:51:52,810	4		57,42
			4	57,42
			4	57,42
18.09.2025	16:51:33,395	1		57,44
			1	57,44
			1	57,44
18.09.2025	16:51:27,236	20		57,44
			20	57,44
			20	57,44
18.09.2025	16:51:18,877	1		57,40
			1	57,40
			1	57,40
18.09.2025	16:51:02,225	17		57,46
			17	57,46
			17	57,46
18.09.2025	16:50:46,681	2		57,46
			2	57,46
			2	57,46
18.09.2025	16:50:33,250	45		57,40
			20	57,40
			25	57,40
			45	57,40
18.09.2025	16:50:18,247	9		57,44
			9	57,44
			9	57,44
18.09.2025	16:49:11,496	5		57,46
			5	57,46
			5	57,46
18.09.2025	16:49:10,629	2		57,50
			2	57,50
			2	57,50
18.09.2025	16:49:10,579	32		57,56
			32	57,56
			2	57,56
			30	57,56
18.09.2025	16:48:05,481	350		57,56
			350	57,56
			350	57,56
18.09.2025	16:47:52,401	7		57,56
			7	57,56
			7	57,56
18.09.2025	16:47:45,669	20		57,56
			20	57,56
			20	57,56
18.09.2025	16:47:39,522	1		57,56
			1	57,56
			1	57,56
18.09.2025	16:47:32,382	4		57,58
			4	57,58
			4	57,58
18.09.2025	16:47:20,804	1		57,60
			1	57,60
			1	57,60
18.09.2025	16:47:19,600	3		57,58
			3	57,58
			3	57,58
18.09.2025	16:47:09,182	8		57,68
			8	57,68
			7	57,68
			1	57,68
18.09.2025	16:45:47,979	350		57,66
			350	57,66
			350	57,66
18.09.2025	16:45:43,540	1		57,68
			1	57,68
			1	57,68
18.09.2025	16:45:12,944	50		57,64
			37	57,64
			50	57,64
			4	57,64
			5	57,64
			4	57,64
18.09.2025	16:44:38,408	350		57,64
			350	57,64
			350	57,64
18.09.2025	16:44:05,912	53		57,66
			53	57,66
			53	57,66
18.09.2025	16:43:39,149	5		57,66
			5	57,66
			5	57,66
18.09.2025	16:42:58,618	10		57,60
			10	57,60
			10	57,60
18.09.2025	16:42:56,813	175		57,64
			175	57,64
			175	57,64
18.09.2025	16:42:56,691	1		57,64
			1	57,64
			1	57,64
18.09.2025	16:42:47,668	350		57,60
			350	57,60
			350	57,60
18.09.2025	16:42:44,528	2		57,64
			2	57,64
			2	57,64
18.09.2025	16:42:43,502	30		57,64
			30	57,64
			30	57,64
18.09.2025	16:41:32,190	74		57,60
			74	57,60
			74	57,60
18.09.2025	16:41:29,672	2		57,58
			2	57,58
			2	57,58
18.09.2025	16:41:11,010	6		57,62
			6	57,62
			6	57,62
18.09.2025	16:40:23,271	2		57,72
			2	57,72
			2	57,72
18.09.2025	16:40:14,778	2		57,72
			2	57,72
			2	57,72
18.09.2025	16:39:57,195	300		57,74
			300	57,74
			300	57,74
18.09.2025	16:39:43,239	2		57,74
			2	57,74
			2	57,74
18.09.2025	16:39:41,129	18		57,70
			18	57,70
			18	57,70
18.09.2025	16:39:20,127	100		57,70
			100	57,70
			100	57,70
18.09.2025	16:39:00,597	15		57,74
			15	57,74
			15	57,74
18.09.2025	16:38:32,526	1		57,72
			1	57,72
			1	57,72
18.09.2025	16:38:27,602	160		57,76
			160	57,76
			160	57,76
18.09.2025	16:38:24,810	2 071		57,76
			1 911	57,76
			160	57,76
			2 071	57,76
18.09.2025	16:38:14,160	350		57,66
			350	57,66
			250	57,66
			79	57,66
			1	57,66
			20	57,66
18.09.2025	16:37:31,709	350		57,66
			350	57,66
			350	57,66
18.09.2025	16:37:21,512	100		57,66
			100	57,66
			100	57,66
18.09.2025	16:36:58,171	4		57,68
			4	57,68
			4	57,68
18.09.2025	16:36:42,481	3		57,66
			3	57,66
			3	57,66
18.09.2025	16:36:30,013	171		57,68
			171	57,68
			171	57,68
18.09.2025	16:36:21,355	3		57,68
			3	57,68
			3	57,68
18.09.2025	16:35:51,585	9		57,72
			9	57,72
			9	57,72
18.09.2025	16:35:13,299	50		57,74
			50	57,74
			50	57,74
18.09.2025	16:34:45,992	20		57,70
			20	57,70
			20	57,70
18.09.2025	16:34:09,263	18		57,58
			18	57,58
			18	57,58
18.09.2025	16:33:41,171	40		57,56
			40	57,56
			40	57,56
18.09.2025	16:32:59,130	2		57,62
			2	57,62
			2	57,62
18.09.2025	16:32:34,582	1		57,60
			1	57,60
			1	57,60
18.09.2025	16:32:02,189	3		57,56
			3	57,56
			3	57,56
18.09.2025	16:31:54,749	10		57,58
			10	57,58
			10	57,58
18.09.2025	16:31:52,736	1		57,58
			1	57,58
			1	57,58
18.09.2025	16:31:27,385	3		57,50
			3	57,50
			3	57,50
18.09.2025	16:31:04,047	1		57,46
			1	57,46
			1	57,46
18.09.2025	16:30:54,499	3		57,40
			3	57,40
			3	57,40
18.09.2025	16:30:38,495	120		57,38
			120	57,38
			120	57,38
18.09.2025	16:29:26,347	50		57,48
			50	57,48
			50	57,48
18.09.2025	16:29:20,577	50		57,48
			50	57,48
			50	57,48
18.09.2025	16:29:05,048	4		57,50
			4	57,50
			4	57,50
18.09.2025	16:28:52,981	1		57,48
			1	57,48
			1	57,48
18.09.2025	16:28:51,775	3		57,50
			3	57,50
			3	57,50
18.09.2025	16:28:39,201	1		57,52
			1	57,52
			1	57,52
18.09.2025	16:28:33,868	6		57,52
			6	57,52
			6	57,52
18.09.2025	16:27:58,820	50		57,50
			50	57,50
			50	57,50
18.09.2025	16:27:40,330	35		57,50
			35	57,50
			35	57,50
18.09.2025	16:27:35,610	8		57,48
			8	57,48
			8	57,48
18.09.2025	16:27:26,358	1		57,50
			1	57,50
			1	57,50
18.09.2025	16:27:15,795	2		57,50
			2	57,50
			2	57,50
18.09.2025	16:26:25,292	1		57,54
			1	57,54
			1	57,54
18.09.2025	16:26:13,025	3		57,52
			3	57,52
			3	57,52
18.09.2025	16:25:56,020	18		57,54
			18	57,54
			18	57,54
18.09.2025	16:25:48,979	1		57,54
			1	57,54
			1	57,54
18.09.2025	16:25:32,045	2		57,56
			2	57,56
			2	57,56
18.09.2025	16:25:21,824	5		57,52
			5	57,52
			5	57,52
18.09.2025	16:24:58,910	350		57,52
			350	57,52
			350	57,52
18.09.2025	16:24:58,616	67		57,52
			67	57,52
			67	57,52
18.09.2025	16:24:58,540	100		57,50
			100	57,50
			24	57,50
			76	57,50
18.09.2025	16:24:49,907	3 250		57,46
			100	57,46
			3 250	57,46
			3 150	57,46
18.09.2025	16:24:32,222	350		57,44
			350	57,44
			350	57,44
18.09.2025	16:23:39,325	8		57,36
			8	57,36
			8	57,36
18.09.2025	16:23:35,780	4		57,36
			4	57,36
			4	57,36
18.09.2025	16:23:25,170	1		57,36
			1	57,36
			1	57,36
18.09.2025	16:23:17,893	10		57,36
			10	57,36
			10	57,36
18.09.2025	16:23:05,521	3		57,32
			3	57,32
			3	57,32
18.09.2025	16:22:48,020	6		57,34
			6	57,34
			6	57,34
18.09.2025	16:22:44,188	10		57,34
			10	57,34
			10	57,34
18.09.2025	16:22:36,452	6		57,34
			6	57,34
			6	57,34
18.09.2025	16:22:01,039	1		57,30
			1	57,30
			1	57,30
18.09.2025	16:21:42,329	3		57,28
			3	57,28
			3	57,28
18.09.2025	16:21:01,314	70		57,28
			70	57,28
			70	57,28
18.09.2025	16:20:54,035	3		57,26
			3	57,26
			3	57,26
18.09.2025	16:20:48,360	350		57,22
			350	57,22
			350	57,22
18.09.2025	16:20:47,999	24		57,24
			24	57,24
			24	57,24
18.09.2025	16:20:13,090	3		57,28
			3	57,28
			3	57,28
18.09.2025	16:20:06,322	70		57,28
			70	57,28
			70	57,28
18.09.2025	16:19:27,589	17		57,32
			17	57,32
			17	57,32
18.09.2025	16:18:26,452	1		57,20
			1	57,20
			1	57,20
18.09.2025	16:18:06,941	5		57,20
			5	57,20
			5	57,20
18.09.2025	16:17:32,336	1		57,18
			1	57,18
			1	57,18
18.09.2025	16:17:20,743	1		57,18
			1	57,18
			1	57,18
18.09.2025	16:16:37,387	4		57,14
			4	57,14
			4	57,14
18.09.2025	16:16:26,816	1		57,16
			1	57,16
			1	57,16
18.09.2025	16:16:23,148	10		57,14
			10	57,14
			10	57,14
18.09.2025	16:16:16,460	4		57,14
			4	57,14
			4	57,14
18.09.2025	16:16:13,142	1		57,14
			1	57,14
			1	57,14
18.09.2025	16:16:04,094	100		57,12
			100	57,12
			100	57,12
18.09.2025	16:15:51,291	1		57,12
			1	57,12
			1	57,12
18.09.2025	16:15:49,383	7		57,12
			7	57,12
			7	57,12
18.09.2025	16:15:49,316	5		57,12
			5	57,12
			5	57,12
18.09.2025	16:15:30,614	50		57,12
			50	57,12
			50	57,12
18.09.2025	16:15:21,826	3		57,12
			3	57,12
			3	57,12
18.09.2025	16:15:12,326	2		57,12
			2	57,12
			2	57,12
18.09.2025	16:15:02,265	20		57,14
			20	57,14
			20	57,14
18.09.2025	16:14:40,654	87		57,18
			87	57,18
			87	57,18
18.09.2025	16:14:38,812	35		57,24
			35	57,24
			35	57,24
18.09.2025	16:14:27,098	87		57,24
			87	57,24
			87	57,24
18.09.2025	16:13:54,190	4		57,30
			4	57,30
			4	57,30
18.09.2025	16:13:34,150	40		57,28
			40	57,28
			40	57,28
18.09.2025	16:13:32,492	21		57,26
			21	57,26
			21	57,26
18.09.2025	16:13:04,809	120		57,40
			120	57,40
			120	57,40
18.09.2025	16:12:38,841	2		57,44
			2	57,44
			2	57,44
18.09.2025	16:12:34,302	1		57,44
			1	57,44
			1	57,44
18.09.2025	16:12:04,592	191		57,32
			191	57,32
			191	57,32
18.09.2025	16:11:59,301	1		57,32
			1	57,32
			1	57,32
18.09.2025	16:11:38,679	7		57,32
			7	57,32
			7	57,32
18.09.2025	16:11:09,813	2		57,32
			2	57,32
			2	57,32
18.09.2025	16:11:05,965	23		57,32
			23	57,32
			23	57,32
18.09.2025	16:10:52,308	3		57,30
			3	57,30
			3	57,30
18.09.2025	16:10:38,198	1		57,32
			1	57,32
			1	57,32
18.09.2025	16:10:27,558	1		57,30
			1	57,30
			1	57,30
18.09.2025	16:10:14,380	10		57,32
			10	57,32
			10	57,32
18.09.2025	16:09:56,631	50		57,28
			50	57,28
			50	57,28
18.09.2025	16:09:47,830	2		57,32
			2	57,32
			2	57,32
18.09.2025	16:09:42,770	3		57,34
			3	57,34
			3	57,34
18.09.2025	16:09:29,419	1		57,34
			1	57,34
			1	57,34
18.09.2025	16:08:18,876	175		57,18
			175	57,18
			175	57,18
18.09.2025	16:07:46,013	3		57,18
			3	57,18
			3	57,18
18.09.2025	16:07:32,781	8		57,24
			8	57,24
			8	57,24
18.09.2025	16:07:21,961	5		57,24
			5	57,24
			5	57,24
18.09.2025	16:07:18,743	11		57,24
			11	57,24
			11	57,24
18.09.2025	16:06:37,279	1		57,28
			1	57,28
			1	57,28
18.09.2025	16:06:25,006	3		57,26
			3	57,26
			3	57,26
18.09.2025	16:05:24,826	100		57,26
			100	57,26
			100	57,26
18.09.2025	16:05:18,414	1		57,26
			1	57,26
			1	57,26
18.09.2025	16:05:12,934	10		57,26
			10	57,26
			10	57,26
18.09.2025	16:04:55,017	20		57,22
			20	57,22
			20	57,22
18.09.2025	16:04:37,496	177		57,20
			20	57,20
			177	57,20
			157	57,20
18.09.2025	16:04:09,208	50		57,22
			50	57,22
			50	57,22
18.09.2025	16:03:48,515	8		57,20
			8	57,20
			8	57,20
18.09.2025	16:03:48,265	4		57,20
			4	57,20
			4	57,20
18.09.2025	16:03:34,838	350		57,16
			350	57,16
			350	57,16
18.09.2025	16:03:31,983	3		57,14
			3	57,14
			3	57,14
18.09.2025	16:03:01,200	1		57,06
			1	57,06
			1	57,06
18.09.2025	16:02:57,880	9		57,04
			9	57,04
			9	57,04
18.09.2025	16:02:49,302	30		57,00
			30	57,00
			30	57,00
18.09.2025	16:02:43,388	9		57,00
			9	57,00
			9	57,00
18.09.2025	16:02:40,236	50		57,04
			50	57,04
			50	57,04
18.09.2025	16:02:36,058	12		56,98
			10	56,98
			2	56,98
			12	56,98
18.09.2025	16:02:13,202	2		57,06
			2	57,06
			2	57,06
18.09.2025	16:01:17,918	5		57,04
			5	57,04
			5	57,04
18.09.2025	16:00:28,527	350		57,02
			350	57,02
			350	57,02
18.09.2025	15:59:47,702	100		57,12
			100	57,12
			100	57,12
18.09.2025	15:59:38,106	18		57,12
			18	57,12
			18	57,12
18.09.2025	15:59:06,593	4		57,12
			4	57,12
			4	57,12
18.09.2025	15:58:50,569	2 650		57,12
			2 650	57,12
			2 650	57,12
18.09.2025	15:58:22,654	350		57,04
			350	57,04
			350	57,04
18.09.2025	15:58:05,839	3		56,96
			3	56,96
			3	56,96
18.09.2025	15:58:00,520	10		56,98
			10	56,98
			10	56,98
18.09.2025	15:57:40,880	1		56,98
			1	56,98
			1	56,98
18.09.2025	15:57:28,510	350		56,94
			83	56,94
			18	56,94
			350	56,94
			249	56,94
18.09.2025	15:57:25,845	975		57,00
			40	57,00
			20	57,00
			4	57,00
			500	57,00
			325	57,00
			650	57,00
			106	57,00
			250	57,00
			30	57,00
			25	57,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,93 / Ask: 25,96
Stückzahl: 1 652 110
+23,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:49:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung