Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3533
3196
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:10:59,520 | 62 | 167,52 | |
| 62 | 167,52 | |||
| 62 | 167,52 | |||
| 04.11.2025 | 17:10:22,582 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 17:10:18,626 | 65 | 167,64 | |
| 65 | 167,64 | |||
| 65 | 167,64 | |||
| 04.11.2025 | 17:10:06,928 | 11 | 167,82 | |
| 11 | 167,82 | |||
| 11 | 167,82 | |||
| 04.11.2025 | 17:09:42,428 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 04.11.2025 | 17:09:36,695 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 04.11.2025 | 17:09:30,351 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 17:09:15,832 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 17:09:00,069 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 04.11.2025 | 17:08:28,340 | 60 | 168,52 | |
| 60 | 168,52 | |||
| 60 | 168,52 | |||
| 04.11.2025 | 17:08:04,414 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 04.11.2025 | 17:08:04,141 | 25 | 168,58 | |
| 25 | 168,58 | |||
| 25 | 168,58 | |||
| 04.11.2025 | 17:07:33,463 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 04.11.2025 | 17:07:07,902 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 04.11.2025 | 17:07:01,051 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 04.11.2025 | 17:06:53,011 | 7 | 168,68 | |
| 7 | 168,68 | |||
| 7 | 168,68 | |||
| 04.11.2025 | 17:06:26,158 | 300 | 168,40 | |
| 300 | 168,40 | |||
| 300 | 168,40 | |||
| 04.11.2025 | 17:05:58,679 | 12 | 168,58 | |
| 12 | 168,58 | |||
| 12 | 168,58 | |||
| 04.11.2025 | 17:05:12,865 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 04.11.2025 | 17:05:10,901 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 04.11.2025 | 17:04:54,718 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 04.11.2025 | 17:04:50,937 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 04.11.2025 | 17:04:46,583 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 04.11.2025 | 17:04:28,196 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 04.11.2025 | 17:04:04,294 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 04.11.2025 | 17:03:43,525 | 18 | 167,80 | |
| 10 | 167,80 | |||
| 18 | 167,80 | |||
| 8 | 167,80 | |||
| 04.11.2025 | 17:03:33,540 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 04.11.2025 | 17:03:23,247 | 70 | 168,00 | |
| 60 | 168,00 | |||
| 70 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 17:03:16,464 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 04.11.2025 | 17:03:04,141 | 200 | 168,50 | |
| 200 | 168,50 | |||
| 200 | 168,50 | |||
| 04.11.2025 | 17:02:51,819 | 120 | 168,50 | |
| 120 | 168,50 | |||
| 120 | 168,50 | |||
| 04.11.2025 | 17:02:42,101 | 620 | 168,54 | |
| 620 | 168,54 | |||
| 620 | 168,54 | |||
| 04.11.2025 | 17:02:37,760 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 04.11.2025 | 17:01:47,252 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 04.11.2025 | 17:01:33,934 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 04.11.2025 | 17:01:32,821 | 96 | 169,04 | |
| 96 | 169,04 | |||
| 96 | 169,04 | |||
| 04.11.2025 | 17:01:28,797 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 04.11.2025 | 17:01:23,549 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 04.11.2025 | 17:01:14,850 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 17:00:35,694 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 04.11.2025 | 17:00:25,677 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 04.11.2025 | 17:00:04,792 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 04.11.2025 | 16:59:19,479 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 04.11.2025 | 16:59:18,726 | 35 | 169,06 | |
| 35 | 169,06 | |||
| 35 | 169,06 | |||
| 04.11.2025 | 16:59:13,420 | 382 | 169,02 | |
| 382 | 169,02 | |||
| 382 | 169,02 | |||
| 04.11.2025 | 16:59:10,206 | 800 | 168,98 | |
| 800 | 168,98 | |||
| 800 | 168,98 | |||
| 04.11.2025 | 16:58:54,404 | 45 | 169,28 | |
| 45 | 169,28 | |||
| 45 | 169,28 | |||
| 04.11.2025 | 16:58:29,198 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 04.11.2025 | 16:58:17,138 | 59 | 168,60 | |
| 59 | 168,60 | |||
| 59 | 168,60 | |||
| 04.11.2025 | 16:58:11,104 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 04.11.2025 | 16:57:59,547 | 28 | 168,64 | |
| 28 | 168,64 | |||
| 28 | 168,64 | |||
| 04.11.2025 | 16:57:13,400 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 04.11.2025 | 16:57:11,596 | 250 | 167,96 | |
| 250 | 167,96 | |||
| 250 | 167,96 | |||
| 04.11.2025 | 16:56:55,849 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 04.11.2025 | 16:56:15,020 | 119 | 167,70 | |
| 119 | 167,70 | |||
| 119 | 167,70 | |||
| 04.11.2025 | 16:55:53,503 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 04.11.2025 | 16:55:39,511 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 04.11.2025 | 16:55:27,461 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 04.11.2025 | 16:55:04,786 | 231 | 168,10 | |
| 231 | 168,10 | |||
| 231 | 168,10 | |||
| 04.11.2025 | 16:54:28,575 | 5 | 168,34 | |
| 5 | 168,34 | |||
| 5 | 168,34 | |||
| 04.11.2025 | 16:54:26,391 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 04.11.2025 | 16:54:24,565 | 35 | 168,30 | |
| 35 | 168,30 | |||
| 35 | 168,30 | |||
| 04.11.2025 | 16:54:06,987 | 9 | 168,22 | |
| 9 | 168,22 | |||
| 9 | 168,22 | |||
| 04.11.2025 | 16:54:06,748 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 04.11.2025 | 16:53:23,026 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 04.11.2025 | 16:52:43,626 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 04.11.2025 | 16:52:41,081 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 04.11.2025 | 16:52:04,459 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 04.11.2025 | 16:51:50,361 | 20 | 167,58 | |
| 20 | 167,58 | |||
| 20 | 167,58 | |||
| 04.11.2025 | 16:51:42,317 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 04.11.2025 | 16:51:13,422 | 18 | 167,78 | |
| 18 | 167,78 | |||
| 18 | 167,78 | |||
| 04.11.2025 | 16:50:45,073 | 89 | 168,02 | |
| 89 | 168,02 | |||
| 89 | 168,02 | |||
| 04.11.2025 | 16:50:39,413 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 04.11.2025 | 16:50:01,724 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 04.11.2025 | 16:49:44,475 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 04.11.2025 | 16:49:40,565 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 16:49:29,277 | 100 | 167,86 | |
| 100 | 167,86 | |||
| 100 | 167,86 | |||
| 04.11.2025 | 16:49:25,408 | 90 | 168,06 | |
| 90 | 168,06 | |||
| 90 | 168,06 | |||
| 04.11.2025 | 16:49:06,388 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 04.11.2025 | 16:48:44,614 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 04.11.2025 | 16:48:35,754 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 04.11.2025 | 16:48:21,694 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 04.11.2025 | 16:48:03,874 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 04.11.2025 | 16:48:03,678 | 18 | 168,22 | |
| 18 | 168,22 | |||
| 18 | 168,22 | |||
| 04.11.2025 | 16:47:29,245 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 04.11.2025 | 16:47:22,698 | 25 | 168,22 | |
| 25 | 168,22 | |||
| 25 | 168,22 | |||
| 04.11.2025 | 16:47:20,921 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 04.11.2025 | 16:47:19,641 | 200 | 168,16 | |
| 200 | 168,16 | |||
| 200 | 168,16 | |||
| 04.11.2025 | 16:46:33,742 | 51 | 167,92 | |
| 51 | 167,92 | |||
| 51 | 167,92 | |||
| 04.11.2025 | 16:46:13,090 | 211 | 168,00 | |
| 11 | 168,00 | |||
| 211 | 168,00 | |||
| 200 | 168,00 | |||
| 04.11.2025 | 16:46:07,828 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 04.11.2025 | 16:46:02,405 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 04.11.2025 | 16:45:53,072 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 04.11.2025 | 16:45:48,452 | 2 | 168,42 | |
| 2 | 168,42 | |||
| 2 | 168,42 | |||
| 04.11.2025 | 16:45:33,735 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 04.11.2025 | 16:45:23,297 | 395 | 168,30 | |
| 200 | 168,30 | |||
| 195 | 168,30 | |||
| 395 | 168,30 | |||
| 04.11.2025 | 16:45:23,170 | 800 | 168,30 | |
| 800 | 168,30 | |||
| 800 | 168,30 | |||
| 04.11.2025 | 16:45:22,840 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 04.11.2025 | 16:45:17,848 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 04.11.2025 | 16:45:14,246 | 40 | 168,66 | |
| 40 | 168,66 | |||
| 40 | 168,66 | |||
| 04.11.2025 | 16:45:11,068 | 70 | 168,66 | |
| 70 | 168,66 | |||
| 70 | 168,66 | |||
| 04.11.2025 | 16:44:58,990 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 04.11.2025 | 16:44:39,888 | 199 | 168,60 | |
| 199 | 168,60 | |||
| 199 | 168,60 | |||
| 04.11.2025 | 16:44:29,168 | 801 | 168,60 | |
| 800 | 168,60 | |||
| 801 | 168,60 | |||
| 1 | 168,60 | |||
| 04.11.2025 | 16:43:20,789 | 9 | 168,94 | |
| 9 | 168,94 | |||
| 9 | 168,94 | |||
| 04.11.2025 | 16:42:50,771 | 16 | 169,00 | |
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 16 | 169,00 | |||
| 04.11.2025 | 16:42:15,241 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 04.11.2025 | 16:42:00,678 | 30 | 169,50 | |
| 30 | 169,50 | |||
| 30 | 169,50 | |||
| 04.11.2025 | 16:41:35,145 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 04.11.2025 | 16:41:32,384 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 04.11.2025 | 16:41:11,434 | 100 | 169,28 | |
| 100 | 169,28 | |||
| 100 | 169,28 | |||
| 04.11.2025 | 16:40:25,477 | 7 | 169,24 | |
| 7 | 169,24 | |||
| 7 | 169,24 | |||
| 04.11.2025 | 16:40:19,479 | 160 | 169,48 | |
| 160 | 169,48 | |||
| 160 | 169,48 | |||
| 04.11.2025 | 16:39:59,515 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 04.11.2025 | 16:39:44,719 | 780 | 169,24 | |
| 780 | 169,24 | |||
| 780 | 169,24 | |||
| 04.11.2025 | 16:39:41,437 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 04.11.2025 | 16:38:59,553 | 14 | 169,26 | |
| 14 | 169,26 | |||
| 14 | 169,26 | |||
| 04.11.2025 | 16:38:52,205 | 29 | 169,48 | |
| 29 | 169,48 | |||
| 29 | 169,48 | |||
| 04.11.2025 | 16:38:10,373 | 47 | 169,36 | |
| 47 | 169,36 | |||
| 47 | 169,36 | |||
| 04.11.2025 | 16:38:09,179 | 29 | 169,36 | |
| 29 | 169,36 | |||
| 29 | 169,36 | |||
| 04.11.2025 | 16:38:04,921 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 04.11.2025 | 16:37:40,683 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 04.11.2025 | 16:36:57,011 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 04.11.2025 | 16:36:48,967 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 04.11.2025 | 16:36:46,910 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 04.11.2025 | 16:36:42,312 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 04.11.2025 | 16:36:35,737 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 04.11.2025 | 16:35:22,681 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 04.11.2025 | 16:35:08,043 | 40 | 169,14 | |
| 40 | 169,14 | |||
| 40 | 169,14 | |||
| 04.11.2025 | 16:34:43,200 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 04.11.2025 | 16:34:18,660 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 04.11.2025 | 16:34:06,077 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 04.11.2025 | 16:33:42,629 | 20 | 169,06 | |
| 20 | 169,06 | |||
| 20 | 169,06 | |||
| 04.11.2025 | 16:32:58,148 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 04.11.2025 | 16:32:40,432 | 8 | 168,88 | |
| 8 | 168,88 | |||
| 8 | 168,88 | |||
| 04.11.2025 | 16:32:35,020 | 55 | 168,80 | |
| 55 | 168,80 | |||
| 55 | 168,80 | |||
| 04.11.2025 | 16:32:34,410 | 40 | 169,02 | |
| 40 | 169,02 | |||
| 40 | 169,02 | |||
| 04.11.2025 | 16:32:32,211 | 50 | 169,08 | |
| 50 | 169,08 | |||
| 50 | 169,08 | |||
| 04.11.2025 | 16:32:22,843 | 50 | 168,90 | |
| 35 | 168,90 | |||
| 50 | 168,90 | |||
| 9 | 168,90 | |||
| 6 | 168,90 | |||
| 04.11.2025 | 16:32:22,791 | 35 | 168,90 | |
| 35 | 168,90 | |||
| 15 | 168,90 | |||
| 20 | 168,90 | |||
| 04.11.2025 | 16:32:14,469 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 04.11.2025 | 16:32:08,448 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 04.11.2025 | 16:31:52,590 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 04.11.2025 | 16:31:47,829 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 04.11.2025 | 16:31:41,297 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 04.11.2025 | 16:31:11,318 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 04.11.2025 | 16:31:05,858 | 150 | 169,44 | |
| 150 | 169,44 | |||
| 150 | 169,44 | |||
| 04.11.2025 | 16:31:03,691 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 04.11.2025 | 16:30:52,473 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 04.11.2025 | 16:30:52,270 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 04.11.2025 | 16:30:49,135 | 11 | 169,84 | |
| 11 | 169,84 | |||
| 11 | 169,84 | |||
| 04.11.2025 | 16:30:36,303 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 04.11.2025 | 16:30:33,924 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 04.11.2025 | 16:30:21,690 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 04.11.2025 | 16:30:14,599 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 04.11.2025 | 16:30:09,662 | 35 | 169,98 | |
| 35 | 169,98 | |||
| 35 | 169,98 | |||
| 04.11.2025 | 16:29:34,202 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 04.11.2025 | 16:29:21,114 | 14 | 170,52 | |
| 14 | 170,52 | |||
| 14 | 170,52 | |||
| 04.11.2025 | 16:29:17,091 | 23 | 170,40 | |
| 23 | 170,40 | |||
| 23 | 170,40 | |||
| 04.11.2025 | 16:29:03,795 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 04.11.2025 | 16:28:49,819 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 04.11.2025 | 16:28:45,228 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 04.11.2025 | 16:28:40,040 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 04.11.2025 | 16:28:28,140 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 04.11.2025 | 16:28:27,673 | 98 | 170,30 | |
| 98 | 170,30 | |||
| 88 | 170,30 | |||
| 10 | 170,30 | |||
| 04.11.2025 | 16:28:21,654 | 101 | 170,00 | |
| 101 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 51 | 170,00 | |||
| 10 | 170,00 | |||
| 04.11.2025 | 16:28:17,358 | 82 | 169,98 | |
| 82 | 169,98 | |||
| 82 | 169,98 | |||
| 04.11.2025 | 16:28:04,547 | 150 | 169,94 | |
| 150 | 169,94 | |||
| 150 | 169,94 | |||
| 04.11.2025 | 16:27:56,788 | 54 | 169,98 | |
| 54 | 169,98 | |||
| 20 | 169,98 | |||
| 34 | 169,98 | |||
| 04.11.2025 | 16:27:33,023 | 101 | 169,98 | |
| 101 | 169,98 | |||
| 101 | 169,98 | |||
| 04.11.2025 | 16:27:15,045 | 100 | 169,76 | |
| 100 | 169,76 | |||
| 100 | 169,76 | |||
| 04.11.2025 | 16:26:58,595 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 04.11.2025 | 16:26:34,943 | 60 | 169,86 | |
| 60 | 169,86 | |||
| 60 | 169,86 | |||
| 04.11.2025 | 16:26:31,874 | 38 | 169,74 | |
| 38 | 169,74 | |||
| 38 | 169,74 | |||
| 04.11.2025 | 16:26:30,699 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 04.11.2025 | 16:26:17,012 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 04.11.2025 | 16:25:01,164 | 100 | 169,06 | |
| 100 | 169,06 | |||
| 100 | 169,06 | |||
| 04.11.2025 | 16:24:59,698 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 04.11.2025 | 16:24:59,562 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 04.11.2025 | 16:24:58,445 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 04.11.2025 | 16:24:32,169 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 04.11.2025 | 16:24:15,372 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 04.11.2025 | 16:23:50,443 | 250 | 168,54 | |
| 250 | 168,54 | |||
| 250 | 168,54 | |||
| 04.11.2025 | 16:23:28,397 | 50 | 168,34 | |
| 50 | 168,34 | |||
| 50 | 168,34 | |||
| 04.11.2025 | 16:23:10,801 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 04.11.2025 | 16:22:51,125 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 04.11.2025 | 16:22:38,870 | 150 | 168,44 | |
| 150 | 168,44 | |||
| 150 | 168,44 | |||
| 04.11.2025 | 16:22:36,354 | 12 | 168,30 | |
| 12 | 168,30 | |||
| 12 | 168,30 | |||
| 04.11.2025 | 16:22:22,114 | 337 | 168,02 | |
| 337 | 168,02 | |||
| 337 | 168,02 | |||
| 04.11.2025 | 16:22:20,195 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 16:21:18,397 | 29 | 168,38 | |
| 29 | 168,38 | |||
| 29 | 168,38 | |||
| 04.11.2025 | 16:21:14,600 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 04.11.2025 | 16:20:53,540 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 04.11.2025 | 16:20:48,138 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 04.11.2025 | 16:20:15,539 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 04.11.2025 | 16:20:12,945 | 70 | 168,50 | |
| 70 | 168,50 | |||
| 70 | 168,50 | |||
| 04.11.2025 | 16:19:13,007 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 04.11.2025 | 16:18:45,966 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 04.11.2025 | 16:18:26,991 | 300 | 167,44 | |
| 300 | 167,44 | |||
| 300 | 167,44 | |||
| 04.11.2025 | 16:18:19,439 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 04.11.2025 | 16:18:11,461 | 7 | 167,22 | |
| 7 | 167,22 | |||
| 7 | 167,22 | |||
| 04.11.2025 | 16:17:43,882 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 16:17:37,344 | 12 | 166,90 | |
| 12 | 166,90 | |||
| 12 | 166,90 | |||
| 04.11.2025 | 16:17:28,488 | 31 | 166,60 | |
| 31 | 166,60 | |||
| 31 | 166,60 | |||
| 04.11.2025 | 16:17:23,186 | 111 | 166,66 | |
| 111 | 166,66 | |||
| 111 | 166,66 | |||
| 04.11.2025 | 16:17:11,314 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 04.11.2025 | 16:16:54,258 | 30 | 166,82 | |
| 30 | 166,82 | |||
| 30 | 166,82 | |||
| 04.11.2025 | 16:16:40,000 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 04.11.2025 | 16:16:22,607 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 04.11.2025 | 16:16:14,758 | 120 | 167,20 | |
| 120 | 167,20 | |||
| 120 | 167,20 | |||
| 04.11.2025 | 16:15:21,402 | 9 | 167,42 | |
| 9 | 167,42 | |||
| 9 | 167,42 | |||
| 04.11.2025 | 16:15:08,695 | 7 | 167,10 | |
| 7 | 167,10 | |||
| 7 | 167,10 | |||
| 04.11.2025 | 16:14:59,946 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 04.11.2025 | 16:13:53,801 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 04.11.2025 | 16:13:31,109 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 16:13:00,937 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 04.11.2025 | 16:13:00,846 | 24 | 167,00 | |
| 9 | 167,00 | |||
| 15 | 167,00 | |||
| 24 | 167,00 | |||
| 04.11.2025 | 16:12:42,661 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 04.11.2025 | 16:12:19,988 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 04.11.2025 | 16:11:53,272 | 14 | 166,40 | |
| 14 | 166,40 | |||
| 14 | 166,40 | |||
| 04.11.2025 | 16:11:52,217 | 58 | 166,62 | |
| 58 | 166,62 | |||
| 58 | 166,62 | |||
| 04.11.2025 | 16:11:42,851 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 04.11.2025 | 16:11:37,576 | 30 | 166,76 | |
| 22 | 166,76 | |||
| 1 | 166,76 | |||
| 7 | 166,76 | |||
| 20 | 166,76 | |||
| 10 | 166,76 | |||
| 04.11.2025 | 16:10:40,364 | 778 | 166,68 | |
| 778 | 166,68 | |||
| 778 | 166,68 | |||
| 04.11.2025 | 16:10:29,393 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 04.11.2025 | 16:10:25,372 | 12 | 166,98 | |
| 12 | 166,98 | |||
| 12 | 166,98 | |||
| 04.11.2025 | 16:10:02,070 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 04.11.2025 | 16:10:00,961 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 04.11.2025 | 16:09:42,111 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 04.11.2025 | 16:09:38,716 | 47 | 166,74 | |
| 47 | 166,74 | |||
| 47 | 166,74 | |||
| 04.11.2025 | 16:09:37,510 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 04.11.2025 | 16:09:33,456 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 04.11.2025 | 16:09:27,005 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 04.11.2025 | 16:09:22,793 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 04.11.2025 | 16:09:20,468 | 12 | 166,86 | |
| 12 | 166,86 | |||
| 12 | 166,86 | |||
| 04.11.2025 | 16:09:19,270 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 16:09:17,465 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 04.11.2025 | 16:09:06,020 | 36 | 166,90 | |
| 20 | 166,90 | |||
| 6 | 166,90 | |||
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 36 | 166,90 | |||
| 2 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 04.11.2025 | 16:06:45,516 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 04.11.2025 | 16:06:41,981 | 48 | 167,24 | |
| 48 | 167,24 | |||
| 48 | 167,24 | |||
| 04.11.2025 | 16:06:37,484 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 16:06:35,893 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 04.11.2025 | 16:06:34,958 | 100 | 167,26 | |
| 100 | 167,26 | |||
| 100 | 167,26 | |||
| 04.11.2025 | 16:06:34,880 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 16:06:33,284 | 355 | 167,54 | |
| 355 | 167,54 | |||
| 340 | 167,54 | |||
| 15 | 167,54 | |||
| 04.11.2025 | 16:06:04,281 | 800 | 168,00 | |
| 790 | 168,00 | |||
| 800 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 16:05:54,701 | 36 | 168,02 | |
| 36 | 168,02 | |||
| 36 | 168,02 | |||
| 04.11.2025 | 16:05:23,841 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 04.11.2025 | 16:05:12,912 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 04.11.2025 | 16:05:09,420 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 04.11.2025 | 16:05:05,411 | 100 | 168,40 | |
| 100 | 168,40 | |||
| 100 | 168,40 | |||
| 04.11.2025 | 16:05:04,973 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 04.11.2025 | 16:04:57,439 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 04.11.2025 | 16:04:55,607 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 04.11.2025 | 16:04:53,246 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 16:04:49,233 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 04.11.2025 | 16:04:26,586 | 45 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 5 | 168,42 | |||
| 45 | 168,42 | |||
| 04.11.2025 | 16:04:11,235 | 109 | 168,24 | |
| 46 | 168,24 | |||
| 109 | 168,24 | |||
| 10 | 168,24 | |||
| 26 | 168,24 | |||
| 25 | 168,24 | |||
| 2 | 168,24 | |||
| 04.11.2025 | 16:04:09,586 | 1 095 | 168,24 | |
| 50 | 168,24 | |||
| 1 | 168,24 | |||
| 50 | 168,24 | |||
| 295 | 168,24 | |||
| 800 | 168,24 | |||
| 40 | 168,24 | |||
| 954 | 168,24 | |||
| 04.11.2025 | 16:02:25,145 | 800 | 168,76 | |
| 800 | 168,76 | |||
| 800 | 168,76 | |||
| 04.11.2025 | 16:02:15,418 | 64 | 168,58 | |
| 64 | 168,58 | |||
| 64 | 168,58 | |||
| 04.11.2025 | 16:02:14,726 | 50 | 168,68 | |
| 50 | 168,68 | |||
| 50 | 168,68 | |||
| 04.11.2025 | 16:02:13,951 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 04.11.2025 | 16:01:47,457 | 8 | 168,32 | |
| 8 | 168,32 | |||
| 8 | 168,32 | |||
| 04.11.2025 | 16:01:36,439 | 15 | 168,54 | |
| 15 | 168,54 | |||
| 15 | 168,54 | |||
| 04.11.2025 | 16:01:32,676 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 04.11.2025 | 16:01:31,197 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 04.11.2025 | 16:01:25,291 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 04.11.2025 | 16:01:23,484 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 04.11.2025 | 16:01:22,979 | 61 | 168,34 | |
| 61 | 168,34 | |||
| 61 | 168,34 | |||
| 04.11.2025 | 16:01:22,662 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 04.11.2025 | 16:01:20,847 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 04.11.2025 | 16:01:20,528 | 45 | 168,26 | |
| 45 | 168,26 | |||
| 45 | 168,26 | |||
| 04.11.2025 | 16:01:14,154 | 300 | 168,26 | |
| 300 | 168,26 | |||
| 300 | 168,26 | |||
| 04.11.2025 | 16:01:14,025 | 164 | 168,26 | |
| 18 | 168,26 | |||
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 10 | 168,26 | |||
| 6 | 168,26 | |||
| 100 | 168,26 | |||
| 54 | 168,26 | |||
| 100 | 168,26 | |||
| 10 | 168,26 | |||
| 04.11.2025 | 16:00:12,821 | 800 | 167,20 | |
| 800 | 167,20 | |||
| 800 | 167,20 | |||
| 04.11.2025 | 16:00:05,261 | 11 | 167,14 | |
| 11 | 167,14 | |||
| 11 | 167,14 | |||
| 04.11.2025 | 16:00:02,635 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 04.11.2025 | 16:00:01,047 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 04.11.2025 | 15:59:58,228 | 14 | 167,20 | |
| 14 | 167,20 | |||
| 14 | 167,20 | |||
| 04.11.2025 | 15:59:56,193 | 75 | 167,32 | |
| 75 | 167,32 | |||
| 75 | 167,32 | |||
| 04.11.2025 | 15:59:54,003 | 18 | 167,36 | |
| 18 | 167,36 | |||
| 18 | 167,36 | |||
| 04.11.2025 | 15:59:52,538 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 04.11.2025 | 15:59:46,193 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 | |||
| 04.11.2025 | 15:59:39,061 | 22 | 167,34 | |
| 22 | 167,34 | |||
| 22 | 167,34 | |||
| 04.11.2025 | 15:59:38,693 | 825 | 167,42 | |
| 15 | 167,42 | |||
| 360 | 167,42 | |||
| 200 | 167,42 | |||
| 8 | 167,42 | |||
| 716 | 167,42 | |||
| 100 | 167,42 | |||
| 1 | 167,42 | |||
| 250 | 167,42 | |||
| 04.11.2025 | 15:58:55,129 | 800 | 167,16 | |
| 800 | 167,16 | |||
| 800 | 167,16 | |||
| 04.11.2025 | 15:58:43,243 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 15:58:36,289 | 225 | 166,90 | |
| 225 | 166,90 | |||
| 225 | 166,90 | |||
| 04.11.2025 | 15:58:22,828 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 04.11.2025 | 15:58:16,704 | 14 | 166,56 | |
| 14 | 166,56 | |||
| 14 | 166,56 | |||
| 04.11.2025 | 15:57:53,460 | 60 | 166,24 | |
| 60 | 166,24 | |||
| 60 | 166,24 | |||
| 04.11.2025 | 15:57:50,403 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 04.11.2025 | 15:57:48,670 | 29 | 166,26 | |
| 29 | 166,26 | |||
| 29 | 166,26 | |||
| 04.11.2025 | 15:57:42,698 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 04.11.2025 | 15:57:10,010 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 04.11.2025 | 15:57:00,887 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 04.11.2025 | 15:57:00,717 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 04.11.2025 | 15:56:51,930 | 18 | 166,04 | |
| 18 | 166,04 | |||
| 18 | 166,04 | |||
| 04.11.2025 | 15:56:31,487 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 04.11.2025 | 15:56:25,285 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 04.11.2025 | 15:56:11,640 | 15 | 166,86 | |
| 15 | 166,86 | |||
| 15 | 166,86 | |||
| 04.11.2025 | 15:56:09,606 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 04.11.2025 | 15:56:04,882 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 04.11.2025 | 15:55:38,360 | 35 | 166,52 | |
| 35 | 166,52 | |||
| 35 | 166,52 | |||
| 04.11.2025 | 15:55:37,384 | 130 | 166,50 | |
| 130 | 166,50 | |||
| 130 | 166,50 | |||
| 04.11.2025 | 15:55:35,066 | 200 | 166,72 | |
| 200 | 166,72 | |||
| 200 | 166,72 | |||
| 04.11.2025 | 15:55:29,676 | 35 | 166,58 | |
| 35 | 166,58 | |||
| 35 | 166,58 | |||
| 04.11.2025 | 15:55:28,925 | 14 | 166,54 | |
| 14 | 166,54 | |||
| 14 | 166,54 | |||
| 04.11.2025 | 15:55:28,071 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 04.11.2025 | 15:55:23,423 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 04.11.2025 | 15:55:22,375 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 04.11.2025 | 15:55:19,851 | 245 | 166,52 | |
| 245 | 166,52 | |||
| 245 | 166,52 | |||
| 04.11.2025 | 15:55:19,089 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 04.11.2025 | 15:55:11,637 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 04.11.2025 | 15:55:04,822 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00