Tradegate Exchange

Rheinmetall AG

281

185

1635.50

Date	Time	Volume	Order Volume	Price
27/08/2025	08:26:10.554	7		1 635.50
			1	1 635.50
			3	1 635.50
			7	1 635.50
			3	1 635.50
27/08/2025	08:25:04.642	127		1 635.00
			6	1 635.00
			121	1 635.00
			127	1 635.00
27/08/2025	08:24:24.497	1		1 637.50
			1	1 637.50
			1	1 637.50
27/08/2025	08:24:23.119	3		1 635.50
			3	1 635.50
			3	1 635.50
27/08/2025	08:24:11.109	15		1 635.50
			15	1 635.50
			10	1 635.50
			5	1 635.50
27/08/2025	08:24:05.643	10		1 636.00
			10	1 636.00
			10	1 636.00
27/08/2025	08:24:01.886	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	08:23:59.778	3		1 635.50
			3	1 635.50
			3	1 635.50
27/08/2025	08:23:23.187	9		1 635.50
			9	1 635.50
			9	1 635.50
27/08/2025	08:23:17.362	41		1 635.50
			5	1 635.50
			3	1 635.50
			3	1 635.50
			41	1 635.50
			30	1 635.50
27/08/2025	08:22:14.515	1		1 635.50
			1	1 635.50
			1	1 635.50
27/08/2025	08:21:42.617	11		1 638.00
			3	1 638.00
			3	1 638.00
			11	1 638.00
			5	1 638.00
27/08/2025	08:21:23.405	1		1 636.00
			1	1 636.00
			1	1 636.00
27/08/2025	08:21:19.265	3		1 636.50
			3	1 636.50
			3	1 636.50
27/08/2025	08:20:50.722	2		1 637.50
			2	1 637.50
			2	1 637.50
27/08/2025	08:20:37.411	10		1 638.00
			5	1 638.00
			5	1 638.00
			10	1 638.00
27/08/2025	08:20:37.375	3		1 639.00
			3	1 639.00
			3	1 639.00
27/08/2025	08:19:55.766	5		1 639.50
			5	1 639.50
			5	1 639.50
27/08/2025	08:19:37.600	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	08:19:30.600	1		1 640.00
			1	1 640.00
			1	1 640.00
27/08/2025	08:19:25.780	1		1 639.50
			1	1 639.50
			1	1 639.50
27/08/2025	08:19:18.853	125		1 640.00
			54	1 640.00
			1	1 640.00
			125	1 640.00
			40	1 640.00
			30	1 640.00
27/08/2025	08:19:12.510	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	08:19:12.271	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	08:18:48.097	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:18:37.625	4		1 640.50
			4	1 640.50
			4	1 640.50
27/08/2025	08:17:53.111	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	08:17:27.953	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	08:17:26.410	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:17:18.338	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:17:11.689	3		1 642.00
			3	1 642.00
			3	1 642.00
27/08/2025	08:17:09.251	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	08:17:01.651	80		1 640.00
			80	1 640.00
			80	1 640.00
27/08/2025	08:16:32.355	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:15:29.467	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:15:18.148	7		1 640.50
			7	1 640.50
			7	1 640.50
27/08/2025	08:15:09.833	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:14:35.749	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:14:30.640	1		1 641.00
			1	1 641.00
			1	1 641.00
27/08/2025	08:14:25.209	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:14:18.062	130		1 640.00
			120	1 640.00
			10	1 640.00
			1	1 640.00
			126	1 640.00
			3	1 640.00
27/08/2025	08:14:06.037	30		1 640.50
			30	1 640.50
			30	1 640.50
27/08/2025	08:14:03.490	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	08:13:55.038	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:13:53.289	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:13:50.120	20		1 640.50
			20	1 640.50
			20	1 640.50
27/08/2025	08:13:49.939	30		1 640.50
			27	1 640.50
			3	1 640.50
			30	1 640.50
27/08/2025	08:13:45.288	33		1 640.50
			3	1 640.50
			30	1 640.50
			33	1 640.50
27/08/2025	08:13:39.309	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	08:13:26.831	3		1 642.00
			3	1 642.00
			3	1 642.00
27/08/2025	08:13:25.305	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:12:57.029	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:12:08.065	3		1 643.00
			3	1 643.00
			3	1 643.00
27/08/2025	08:11:42.540	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:11:39.584	4		1 641.00
			2	1 641.00
			4	1 641.00
			2	1 641.00
27/08/2025	08:11:33.312	4		1 642.00
			4	1 642.00
			2	1 642.00
			2	1 642.00
27/08/2025	08:11:18.893	13		1 643.00
			10	1 643.00
			13	1 643.00
			3	1 643.00
27/08/2025	08:10:41.406	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	08:10:34.346	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:10:28.191	3		1 643.50
			3	1 643.50
			3	1 643.50
27/08/2025	08:10:15.788	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:10:12.124	5		1 641.50
			5	1 641.50
			5	1 641.50
27/08/2025	08:10:09.541	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:09:52.298	12		1 643.00
			1	1 643.00
			5	1 643.00
			3	1 643.00
			12	1 643.00
			3	1 643.00
27/08/2025	08:09:39.524	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:09:35.570	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	08:09:12.327	2		1 641.00
			2	1 641.00
			2	1 641.00
27/08/2025	08:09:03.877	3		1 642.50
			3	1 642.50
			3	1 642.50
27/08/2025	08:09:00.041	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:08:53.406	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	08:08:44.551	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:08:44.256	8		1 642.00
			6	1 642.00
			8	1 642.00
			2	1 642.00
27/08/2025	08:08:41.937	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:08:37.145	3		1 640.50
			3	1 640.50
			3	1 640.50
27/08/2025	08:08:15.228	22		1 640.50
			22	1 640.50
			22	1 640.50
27/08/2025	08:08:09.014	7		1 641.50
			7	1 641.50
			7	1 641.50
27/08/2025	08:08:00.370	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:07:58.185	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:07:19.819	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:06:55.547	9		1 641.50
			2	1 641.50
			7	1 641.50
			9	1 641.50
27/08/2025	08:05:58.691	19		1 640.50
			19	1 640.50
			19	1 640.50
27/08/2025	08:05:52.661	1		1 642.50
			1	1 642.50
			1	1 642.50
27/08/2025	08:05:25.322	5		1 641.50
			5	1 641.50
			5	1 641.50
27/08/2025	08:04:56.629	1		1 643.50
			1	1 643.50
			1	1 643.50
27/08/2025	08:04:53.712	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:04:48.526	6		1 643.50
			3	1 643.50
			3	1 643.50
			6	1 643.50
27/08/2025	08:04:46.230	1		1 640.50
			1	1 640.50
			1	1 640.50
27/08/2025	08:04:41.602	5		1 642.50
			5	1 642.50
			5	1 642.50
27/08/2025	08:04:34.989	92		1 640.50
			3	1 640.50
			82	1 640.50
			92	1 640.50
			7	1 640.50
27/08/2025	08:04:25.118	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	08:04:18.603	5		1 643.50
			5	1 643.50
			5	1 643.50
27/08/2025	08:04:14.832	7		1 643.00
			7	1 643.00
			7	1 643.00
27/08/2025	08:04:09.443	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	08:04:01.145	11		1 642.00
			11	1 642.00
			3	1 642.00
			5	1 642.00
			3	1 642.00
27/08/2025	08:03:59.489	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	08:03:47.396	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	08:03:25.789	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	08:03:24.002	4		1 644.00
			3	1 644.00
			1	1 644.00
			4	1 644.00
27/08/2025	08:03:12.947	15		1 642.00
			3	1 642.00
			5	1 642.00
			7	1 642.00
			15	1 642.00
27/08/2025	08:02:49.372	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	08:02:48.566	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	08:02:36.091	7		1 644.00
			5	1 644.00
			2	1 644.00
			7	1 644.00
27/08/2025	08:02:32.269	2		1 640.50
			2	1 640.50
			2	1 640.50
27/08/2025	08:02:28.075	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:02:21.259	9		1 642.00
			3	1 642.00
			5	1 642.00
			1	1 642.00
			9	1 642.00
27/08/2025	08:02:08.727	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:02:00.683	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	08:01:58.573	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:01:30.756	2		1 644.00
			2	1 644.00
			2	1 644.00
27/08/2025	08:01:29.290	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:01:19.545	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:01:07.569	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	08:00:59.725	12		1 640.50
			5	1 640.50
			7	1 640.50
			12	1 640.50
27/08/2025	08:00:47.786	37		1 640.50
			5	1 640.50
			37	1 640.50
			32	1 640.50
27/08/2025	08:00:42.623	17		1 641.50
			2	1 641.50
			17	1 641.50
			10	1 641.50
			5	1 641.50
27/08/2025	08:00:22.993	3		1 644.50
			3	1 644.50
			3	1 644.50
27/08/2025	08:00:16.591	1		1 644.50
			1	1 644.50
			1	1 644.50
27/08/2025	08:00:13.993	2		1 644.50
			2	1 644.50
			2	1 644.50
27/08/2025	08:00:06.238	8		1 644.50
			8	1 644.50
			5	1 644.50
			3	1 644.50
27/08/2025	07:59:37.260	4		1 644.50
			3	1 644.50
			4	1 644.50
			1	1 644.50
27/08/2025	07:59:36.064	4		1 644.50
			1	1 644.50
			3	1 644.50
			4	1 644.50
27/08/2025	07:59:14.321	5		1 643.50
			5	1 643.50
			5	1 643.50
27/08/2025	07:59:08.753	57		1 640.50
			3	1 640.50
			3	1 640.50
			51	1 640.50
			57	1 640.50
27/08/2025	07:59:00.656	13		1 642.00
			13	1 642.00
			8	1 642.00
			5	1 642.00
27/08/2025	07:59:00.560	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	07:57:57.199	3		1 644.50
			3	1 644.50
			3	1 644.50
27/08/2025	07:57:52.761	2		1 647.00
			2	1 647.00
			2	1 647.00
27/08/2025	07:57:42.576	2		1 647.00
			2	1 647.00
			2	1 647.00
27/08/2025	07:57:13.790	13		1 644.00
			8	1 644.00
			13	1 644.00
			5	1 644.00
27/08/2025	07:56:28.124	9		1 644.00
			9	1 644.00
			9	1 644.00
27/08/2025	07:56:06.329	26		1 642.00
			26	1 642.00
			20	1 642.00
			3	1 642.00
			3	1 642.00
27/08/2025	07:55:59.339	8		1 644.00
			3	1 644.00
			5	1 644.00
			8	1 644.00
27/08/2025	07:55:17.822	1		1 647.50
			1	1 647.50
			1	1 647.50
27/08/2025	07:54:40.640	7		1 645.00
			7	1 645.00
			7	1 645.00
27/08/2025	07:54:22.522	60		1 647.00
			20	1 647.00
			40	1 647.00
			50	1 647.00
			10	1 647.00
27/08/2025	07:54:17.118	10		1 646.50
			10	1 646.50
			10	1 646.50
27/08/2025	07:54:01.021	8		1 643.00
			8	1 643.00
			8	1 643.00
27/08/2025	07:53:30.864	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	07:53:25.576	126		1 645.00
			120	1 645.00
			56	1 645.00
			1	1 645.00
			5	1 645.00
			70	1 645.00
27/08/2025	07:53:21.408	30		1 644.50
			30	1 644.50
			30	1 644.50
27/08/2025	07:53:14.466	10		1 644.50
			4	1 644.50
			10	1 644.50
			6	1 644.50
27/08/2025	07:53:08.984	16		1 644.00
			3	1 644.00
			13	1 644.00
			16	1 644.00
27/08/2025	07:52:21.729	5		1 644.00
			5	1 644.00
			5	1 644.00
27/08/2025	07:52:09.311	3		1 642.50
			3	1 642.50
			3	1 642.50
27/08/2025	07:51:40.618	5		1 644.00
			5	1 644.00
			5	1 644.00
27/08/2025	07:50:43.014	41		1 644.00
			32	1 644.00
			9	1 644.00
			41	1 644.00
27/08/2025	07:50:18.287	9		1 643.50
			9	1 643.50
			9	1 643.50
27/08/2025	07:48:06.292	1		1 644.00
			1	1 644.00
			1	1 644.00
27/08/2025	07:46:47.761	1		1 642.00
			1	1 642.00
			1	1 642.00
27/08/2025	07:45:37.193	5		1 644.00
			5	1 644.00
			5	1 644.00
27/08/2025	07:44:18.505	9		1 644.00
			9	1 644.00
			9	1 644.00
27/08/2025	07:42:23.687	11		1 643.00
			11	1 643.00
			11	1 643.00
27/08/2025	07:42:19.243	11		1 642.50
			11	1 642.50
			11	1 642.50
27/08/2025	07:42:16.224	40		1 642.00
			40	1 642.00
			40	1 642.00
27/08/2025	07:42:11.113	30		1 641.50
			30	1 641.50
			30	1 641.50
27/08/2025	07:42:09.667	20		1 641.50
			20	1 641.50
			20	1 641.50
27/08/2025	07:41:14.290	13		1 641.00
			7	1 641.00
			3	1 641.00
			3	1 641.00
			13	1 641.00
27/08/2025	07:41:08.394	4		1 640.50
			4	1 640.50
			4	1 640.50
27/08/2025	07:40:54.707	16		1 640.50
			5	1 640.50
			11	1 640.50
			16	1 640.50
27/08/2025	07:39:44.365	5		1 640.50
			5	1 640.50
			5	1 640.50
27/08/2025	07:39:26.383	4		1 641.00
			4	1 641.00
			4	1 641.00
27/08/2025	07:38:28.203	22		1 642.00
			22	1 642.00
			22	1 642.00
27/08/2025	07:38:21.954	99		1 642.00
			99	1 642.00
			99	1 642.00
27/08/2025	07:37:58.944	6		1 642.50
			6	1 642.50
			3	1 642.50
			3	1 642.50
27/08/2025	07:36:56.783	13		1 643.50
			13	1 643.50
			13	1 643.50
27/08/2025	07:36:33.119	5		1 644.00
			5	1 644.00
			5	1 644.00
27/08/2025	07:35:59.870	6		1 644.00
			6	1 644.00
			6	1 644.00
27/08/2025	07:35:56.797	50		1 642.50
			50	1 642.50
			50	1 642.50
27/08/2025	07:35:37.089	30		1 643.00
			30	1 643.00
			30	1 643.00
27/08/2025	07:35:16.475	30		1 642.00
			30	1 642.00
			30	1 642.00
27/08/2025	07:34:57.651	20		1 642.00
			20	1 642.00
			20	1 642.00
27/08/2025	07:34:48.395	20		1 642.00
			20	1 642.00
			20	1 642.00
27/08/2025	07:34:45.300	20		1 642.00
			20	1 642.00
			20	1 642.00
27/08/2025	07:34:29.151	50		1 640.00
			50	1 640.00
			20	1 640.00
			30	1 640.00
27/08/2025	07:34:11.999	175		1 638.50
			20	1 638.50
			155	1 638.50
			175	1 638.50
27/08/2025	07:33:48.709	30		1 638.00
			30	1 638.00
			30	1 638.00
27/08/2025	07:33:46.099	20		1 638.00
			20	1 638.00
			20	1 638.00
27/08/2025	07:32:47.582	5		1 638.00
			5	1 638.00
			5	1 638.00
27/08/2025	07:32:01.508	10		1 638.00
			10	1 638.00
			10	1 638.00
27/08/2025	07:31:30.875	30		1 638.00
			30	1 638.00
			30	1 638.00
27/08/2025	07:31:16.489	2		1 634.50
			2	1 634.50
			2	1 634.50
27/08/2025	07:30:44.331	1		1 634.50
			1	1 634.50
			1	1 634.50
27/08/2025	07:30:10.064	80		1 638.00
			80	1 638.00
			80	1 638.00
27/08/2025	07:30:03.571	3		1 638.00
			3	1 638.00
			3	1 638.00
27/08/2025	07:30:02.908	61		1 638.00
			3	1 638.00
			1	1 638.00
			1	1 638.00
			2	1 638.00
			20	1 638.00
			3	1 638.00
			28	1 638.00
			5	1 638.00
			1	1 638.00
			28	1 638.00
			10	1 638.00
			2	1 638.00
			1	1 638.00
			5	1 638.00
			2	1 638.00
			10	1 638.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.842 / Ask: 1.846
Volume: 2 733 103
-7.61%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 08:26:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice