Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3168
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 11:03:14,771 | 13 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 09.07.2025 | 11:02:30,222 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 09.07.2025 | 11:02:23,908 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 11:02:21,421 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:02:18,798 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 09.07.2025 | 11:02:08,233 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 09.07.2025 | 11:02:07,123 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 09.07.2025 | 11:01:47,236 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:01:46,860 | 112 | 1 840,00 | |
| 41 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 45 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 11 | 1 840,00 | |||
| 79 | 1 840,00 | |||
| 33 | 1 840,00 | |||
| 09.07.2025 | 11:01:46,817 | 9 | 1 840,00 | |
| 9 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 09.07.2025 | 11:01:42,260 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 11:01:41,658 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 09.07.2025 | 11:01:35,012 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 09.07.2025 | 11:01:32,911 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 09.07.2025 | 11:01:32,598 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 09.07.2025 | 11:01:31,165 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 09.07.2025 | 11:01:23,949 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 09.07.2025 | 11:01:19,614 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.07.2025 | 11:01:16,078 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 09.07.2025 | 11:01:15,900 | 9 | 1 845,00 | |
| 9 | 1 845,00 | |||
| 9 | 1 845,00 | |||
| 09.07.2025 | 11:01:13,771 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 11:01:08,735 | 7 | 1 845,50 | |
| 7 | 1 845,50 | |||
| 7 | 1 845,50 | |||
| 09.07.2025 | 11:00:52,214 | 10 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 09.07.2025 | 11:00:45,879 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:00:39,535 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 11:00:36,714 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 11:00:15,535 | 28 | 1 846,50 | |
| 28 | 1 846,50 | |||
| 28 | 1 846,50 | |||
| 09.07.2025 | 11:00:09,550 | 24 | 1 846,00 | |
| 24 | 1 846,00 | |||
| 24 | 1 846,00 | |||
| 09.07.2025 | 10:59:58,017 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 09.07.2025 | 10:59:55,240 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 10:59:47,500 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.07.2025 | 10:59:42,865 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 10:59:40,783 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.07.2025 | 10:59:32,301 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:59:13,479 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:59:04,529 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 10:58:57,984 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 09.07.2025 | 10:58:55,060 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 09.07.2025 | 10:58:47,055 | 10 | 1 846,50 | |
| 10 | 1 846,50 | |||
| 10 | 1 846,50 | |||
| 09.07.2025 | 10:58:40,543 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 09.07.2025 | 10:58:34,514 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 10:58:25,764 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:58:22,642 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 10:58:18,728 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 09.07.2025 | 10:57:55,293 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 09.07.2025 | 10:57:38,764 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 10:57:34,076 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 10:57:30,200 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 10:57:25,467 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 10:57:20,042 | 14 | 1 846,50 | |
| 14 | 1 846,50 | |||
| 14 | 1 846,50 | |||
| 09.07.2025 | 10:57:14,251 | 50 | 1 846,50 | |
| 50 | 1 846,50 | |||
| 50 | 1 846,50 | |||
| 09.07.2025 | 10:57:03,352 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 09.07.2025 | 10:56:37,064 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:56:35,828 | 12 | 1 845,50 | |
| 12 | 1 845,50 | |||
| 12 | 1 845,50 | |||
| 09.07.2025 | 10:56:30,959 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:56:19,068 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 09.07.2025 | 10:56:02,224 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:56,591 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:49,147 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.07.2025 | 10:55:39,784 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.07.2025 | 10:55:27,508 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.07.2025 | 10:55:24,453 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 09.07.2025 | 10:55:12,682 | 46 | 1 842,50 | |
| 46 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 09.07.2025 | 10:55:10,265 | 52 | 1 842,00 | |
| 12 | 1 842,00 | |||
| 50 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 09.07.2025 | 10:55:10,103 | 9 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.07.2025 | 10:55:10,000 | 25 | 1 842,50 | |
| 18 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 09.07.2025 | 10:55:09,809 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 09.07.2025 | 10:55:09,384 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 09.07.2025 | 10:55:05,240 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.07.2025 | 10:55:04,512 | 35 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 35 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 09.07.2025 | 10:55:04,414 | 30 | 1 846,00 | |
| 30 | 1 846,00 | |||
| 30 | 1 846,00 | |||
| 09.07.2025 | 10:55:00,573 | 50 | 1 846,00 | |
| 50 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 09.07.2025 | 10:55:00,295 | 78 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 45 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 16 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 09.07.2025 | 10:53:54,129 | 50 | 1 846,50 | |
| 35 | 1 846,50 | |||
| 50 | 1 846,50 | |||
| 15 | 1 846,50 | |||
| 09.07.2025 | 10:53:44,733 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 10:53:39,281 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 10:53:38,789 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:53:14,174 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 09.07.2025 | 10:53:13,953 | 56 | 1 850,00 | |
| 56 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 10:53:09,616 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 10:53:08,675 | 51 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 36 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 09.07.2025 | 10:52:47,427 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 10:52:47,405 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:52:25,676 | 17 | 1 849,50 | |
| 17 | 1 849,50 | |||
| 17 | 1 849,50 | |||
| 09.07.2025 | 10:52:18,399 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 09.07.2025 | 10:52:13,496 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:52:06,251 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 10:51:57,796 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:51:51,857 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:51:23,237 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 09.07.2025 | 10:51:16,316 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:51:09,295 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 10:51:01,545 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:50:52,235 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:50:49,771 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:50:41,620 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:50:37,616 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:50:04,367 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:50:03,078 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:49:47,179 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:49:39,939 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:49:15,868 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:49:15,165 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:49:06,712 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:49:02,189 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:48:24,971 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 09.07.2025 | 10:48:24,104 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 09.07.2025 | 10:48:16,631 | 12 | 1 850,00 | |
| 12 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 09.07.2025 | 10:47:58,068 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 10:47:52,034 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:47:29,093 | 23 | 1 849,00 | |
| 23 | 1 849,00 | |||
| 23 | 1 849,00 | |||
| 09.07.2025 | 10:47:12,377 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 10:47:10,800 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 10:47:09,865 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 10:46:52,751 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:46:49,560 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 10:46:39,220 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 09.07.2025 | 10:46:26,995 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 10:46:18,522 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 09.07.2025 | 10:46:12,408 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:46:11,907 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 10:46:04,793 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:46:03,132 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:45:59,271 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:45:56,643 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 10:45:54,127 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:45:14,922 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:44:53,551 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 09.07.2025 | 10:44:45,317 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:44:36,691 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:44:18,609 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 10:44:13,129 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:44:03,950 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 10:44:01,768 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:44:00,302 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 10:43:56,412 | 25 | 1 850,50 | |
| 25 | 1 850,50 | |||
| 25 | 1 850,50 | |||
| 09.07.2025 | 10:43:53,967 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:43:41,167 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 09.07.2025 | 10:43:40,955 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 09.07.2025 | 10:43:26,421 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 09.07.2025 | 10:43:18,031 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:43:15,864 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:43:08,367 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.07.2025 | 10:43:06,657 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 09.07.2025 | 10:43:06,564 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 09.07.2025 | 10:42:47,737 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:42:24,928 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:42:23,657 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 09.07.2025 | 10:42:14,055 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:42:12,248 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:42:08,012 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:42:00,947 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 10:41:55,732 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:41:53,762 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:41:47,574 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:41:43,160 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 09.07.2025 | 10:41:42,045 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 10:41:32,018 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 09.07.2025 | 10:41:26,507 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:41:14,417 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 10:41:14,162 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:41:08,724 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 10:41:08,424 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 10:41:08,319 | 20 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 09.07.2025 | 10:40:59,171 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 10:40:56,692 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 09.07.2025 | 10:40:53,331 | 35 | 1 851,50 | |
| 35 | 1 851,50 | |||
| 35 | 1 851,50 | |||
| 09.07.2025 | 10:40:50,333 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:40:41,758 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:40:21,631 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 10:40:19,423 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:40:19,270 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 09.07.2025 | 10:40:18,010 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:40:16,510 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:40:16,390 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 09.07.2025 | 10:40:13,680 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:40:12,774 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:39:37,207 | 21 | 1 853,00 | |
| 21 | 1 853,00 | |||
| 21 | 1 853,00 | |||
| 09.07.2025 | 10:39:36,558 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:39:26,097 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:39:24,829 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 10:39:23,877 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:39:21,660 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:39:21,106 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:39:20,557 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:39:09,786 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:39:07,772 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:38:51,475 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:38:46,913 | 24 | 1 853,00 | |
| 24 | 1 853,00 | |||
| 24 | 1 853,00 | |||
| 09.07.2025 | 10:38:17,396 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:38:01,336 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 10:38:00,759 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 09.07.2025 | 10:37:24,802 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 10:37:23,641 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 10:37:22,392 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 10:37:00,169 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 09.07.2025 | 10:36:54,783 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 09.07.2025 | 10:36:39,956 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 09.07.2025 | 10:36:25,934 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 09.07.2025 | 10:36:25,435 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 10:36:21,909 | 17 | 1 851,00 | |
| 17 | 1 851,00 | |||
| 17 | 1 851,00 | |||
| 09.07.2025 | 10:36:13,339 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 09.07.2025 | 10:35:57,452 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 09.07.2025 | 10:35:32,184 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:35:28,459 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:35:27,551 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:35:26,846 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:35:21,410 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:35:04,307 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 09.07.2025 | 10:35:00,160 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 10:34:48,225 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 10:34:44,876 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.07.2025 | 10:34:35,987 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 10:34:35,882 | 19 | 1 850,00 | |
| 19 | 1 850,00 | |||
| 19 | 1 850,00 | |||
| 09.07.2025 | 10:34:30,486 | 15 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 09.07.2025 | 10:34:26,975 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:34:05,583 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:34:01,805 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:33:51,134 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 10:33:40,776 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:33:40,593 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:33:27,299 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:33:18,542 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 09.07.2025 | 10:33:15,036 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 09.07.2025 | 10:33:14,588 | 74 | 1 851,50 | |
| 74 | 1 851,50 | |||
| 74 | 1 851,50 | |||
| 09.07.2025 | 10:32:54,377 | 70 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 58 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:31:48,146 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 10:31:34,427 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:31:25,682 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 10:31:24,607 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 10:31:19,683 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 10:31:19,020 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 10:31:15,077 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.07.2025 | 10:31:05,395 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 10:31:00,120 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 09.07.2025 | 10:30:55,734 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:30:53,400 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 10:30:51,671 | 36 | 1 850,50 | |
| 36 | 1 850,50 | |||
| 36 | 1 850,50 | |||
| 09.07.2025 | 10:30:47,529 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 10:30:32,807 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 10:30:28,969 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 10:30:16,282 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:30:08,128 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:30:06,703 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 09.07.2025 | 10:30:01,616 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 09.07.2025 | 10:29:54,934 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 09.07.2025 | 10:29:45,674 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 10:29:44,710 | 14 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 13 | 1 852,50 | |||
| 14 | 1 852,50 | |||
| 09.07.2025 | 10:29:30,080 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 10:29:19,006 | 47 | 1 852,00 | |
| 47 | 1 852,00 | |||
| 47 | 1 852,00 | |||
| 09.07.2025 | 10:29:13,503 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:29:11,216 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 10:29:10,201 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:29:01,398 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 09.07.2025 | 10:28:44,104 | 6 | 1 853,00 | |
| 6 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 09.07.2025 | 10:28:35,433 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 10:28:08,492 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 09.07.2025 | 10:27:54,376 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:27:44,590 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:27:39,174 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:27:24,859 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 10:27:17,238 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 09.07.2025 | 10:27:06,360 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:26:53,539 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 09.07.2025 | 10:26:47,238 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 10:26:30,960 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 09.07.2025 | 10:26:23,451 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 09.07.2025 | 10:26:16,637 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:26:04,054 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 09.07.2025 | 10:25:50,494 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:25:24,148 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:25:17,184 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:25:03,186 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 09.07.2025 | 10:25:02,866 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 09.07.2025 | 10:24:59,561 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 09.07.2025 | 10:24:53,420 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 10:24:51,387 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 09.07.2025 | 10:24:50,759 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 09.07.2025 | 10:24:26,438 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 10:24:24,729 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 10:24:21,283 | 4 | 1 856,00 | |
| 4 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 09.07.2025 | 10:24:17,990 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 10:24:17,405 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.07.2025 | 10:24:15,903 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.07.2025 | 10:24:08,084 | 31 | 1 856,00 | |
| 31 | 1 856,00 | |||
| 31 | 1 856,00 | |||
| 09.07.2025 | 10:24:08,008 | 35 | 1 855,00 | |
| 35 | 1 855,00 | |||
| 35 | 1 855,00 | |||
| 09.07.2025 | 10:23:59,905 | 31 | 1 855,50 | |
| 31 | 1 855,50 | |||
| 31 | 1 855,50 | |||
| 09.07.2025 | 10:23:59,432 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:58,566 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:23:55,053 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:48,979 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 09.07.2025 | 10:23:42,171 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:41,679 | 65 | 1 856,00 | |
| 65 | 1 856,00 | |||
| 65 | 1 856,00 | |||
| 09.07.2025 | 10:23:40,574 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.07.2025 | 10:23:40,240 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 09.07.2025 | 10:23:35,024 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:27,271 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:23:19,613 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:23:19,374 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 09.07.2025 | 10:23:18,102 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:16,194 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:23:03,415 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:23:02,709 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 10:22:54,464 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:22:54,034 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:22:53,454 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:22:41,574 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:22:38,076 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 09.07.2025 | 10:22:36,422 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.07.2025 | 10:22:29,941 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:22:20,821 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 10:22:20,343 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 09.07.2025 | 10:22:19,905 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 09.07.2025 | 10:22:16,677 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 09.07.2025 | 10:22:12,402 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 09.07.2025 | 10:22:07,646 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 09.07.2025 | 10:22:01,268 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00