iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1663
600
112.0699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:15:11.459 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:11.258 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:10.756 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:15:07.098 | 2 | 112.0649 | |
| 2 | 112.0649 | |||
| 2 | 112.0649 | |||
| 03/11/2025 | 09:15:05.326 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:15:03.913 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:03.221 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:15:02.712 | 3 | 112.0501 | |
| 3 | 112.0501 | |||
| 3 | 112.0501 | |||
| 03/11/2025 | 09:14:59.094 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:56.350 | 40 | 112.0451 | |
| 40 | 112.0451 | |||
| 40 | 112.0451 | |||
| 03/11/2025 | 09:14:49.028 | 2 | 112.0649 | |
| 2 | 112.0649 | |||
| 2 | 112.0649 | |||
| 03/11/2025 | 09:14:47.622 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:14:47.118 | 4 | 112.0649 | |
| 4 | 112.0649 | |||
| 4 | 112.0649 | |||
| 03/11/2025 | 09:14:43.627 | 3 | 112.0599 | |
| 3 | 112.0599 | |||
| 3 | 112.0599 | |||
| 03/11/2025 | 09:14:41.487 | 1 | 112.0451 | |
| 1 | 112.0451 | |||
| 1 | 112.0451 | |||
| 03/11/2025 | 09:14:41.084 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:40.745 | 16 | 112.0749 | |
| 16 | 112.0749 | |||
| 16 | 112.0749 | |||
| 03/11/2025 | 09:14:32.842 | 4 | 112.0501 | |
| 4 | 112.0501 | |||
| 4 | 112.0501 | |||
| 03/11/2025 | 09:14:15.731 | 20 | 112.0649 | |
| 20 | 112.0649 | |||
| 20 | 112.0649 | |||
| 03/11/2025 | 09:14:14.733 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:12.423 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:14:09.812 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:09.005 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:08.846 | 12 | 112.0599 | |
| 12 | 112.0599 | |||
| 12 | 112.0599 | |||
| 03/11/2025 | 09:14:05.185 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:14:03.378 | 4 | 112.0401 | |
| 4 | 112.0401 | |||
| 4 | 112.0401 | |||
| 03/11/2025 | 09:14:00.827 | 55 | 112.0301 | |
| 55 | 112.0301 | |||
| 55 | 112.0301 | |||
| 03/11/2025 | 09:13:56.525 | 18 | 112.0499 | |
| 18 | 112.0499 | |||
| 18 | 112.0499 | |||
| 03/11/2025 | 09:13:45.381 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:44.678 | 3 | 112.0549 | |
| 3 | 112.0549 | |||
| 3 | 112.0549 | |||
| 03/11/2025 | 09:13:41.965 | 5 | 112.0401 | |
| 5 | 112.0401 | |||
| 5 | 112.0401 | |||
| 03/11/2025 | 09:13:41.560 | 5 | 112.0549 | |
| 5 | 112.0549 | |||
| 5 | 112.0549 | |||
| 03/11/2025 | 09:13:39.545 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:38.981 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:13:38.745 | 28 | 112.0549 | |
| 28 | 112.0549 | |||
| 28 | 112.0549 | |||
| 03/11/2025 | 09:13:37.337 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 03/11/2025 | 09:13:37.008 | 4 | 112.0499 | |
| 4 | 112.0499 | |||
| 4 | 112.0499 | |||
| 03/11/2025 | 09:13:36.230 | 17 | 112.0499 | |
| 17 | 112.0499 | |||
| 17 | 112.0499 | |||
| 03/11/2025 | 09:13:33.611 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 03/11/2025 | 09:13:33.126 | 4 | 112.0451 | |
| 4 | 112.0451 | |||
| 4 | 112.0451 | |||
| 03/11/2025 | 09:13:31.897 | 100 | 112.0549 | |
| 100 | 112.0549 | |||
| 100 | 112.0549 | |||
| 03/11/2025 | 09:13:17.228 | 5 | 112.055 | |
| 5 | 112.055 | |||
| 5 | 112.055 | |||
| 03/11/2025 | 09:13:16.323 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:13:15.014 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:13:13.426 | 94 | 112.0601 | |
| 94 | 112.0601 | |||
| 94 | 112.0601 | |||
| 03/11/2025 | 09:13:09.887 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:13:05.160 | 2 | 112.0749 | |
| 2 | 112.0749 | |||
| 2 | 112.0749 | |||
| 03/11/2025 | 09:13:02.849 | 9 | 112.0601 | |
| 9 | 112.0601 | |||
| 9 | 112.0601 | |||
| 03/11/2025 | 09:13:02.146 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:51.529 | 222 | 112.0551 | |
| 1 | 112.0551 | |||
| 221 | 112.0551 | |||
| 222 | 112.0551 | |||
| 03/11/2025 | 09:12:49.183 | 10 | 112.0749 | |
| 10 | 112.0749 | |||
| 10 | 112.0749 | |||
| 03/11/2025 | 09:12:45.651 | 3 | 112.0699 | |
| 3 | 112.0699 | |||
| 3 | 112.0699 | |||
| 03/11/2025 | 09:12:43.037 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:42.429 | 3 | 112.0749 | |
| 3 | 112.0749 | |||
| 3 | 112.0749 | |||
| 03/11/2025 | 09:12:41.234 | 2 | 112.0749 | |
| 2 | 112.0749 | |||
| 2 | 112.0749 | |||
| 03/11/2025 | 09:12:39.917 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:39.316 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:36.601 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:36.497 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:35.591 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:34.590 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:34.386 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:32.594 | 7 | 112.0551 | |
| 7 | 112.0551 | |||
| 7 | 112.0551 | |||
| 03/11/2025 | 09:12:32.476 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 03/11/2025 | 09:12:31.366 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 03/11/2025 | 09:12:30.392 | 4 | 112.0649 | |
| 4 | 112.0649 | |||
| 4 | 112.0649 | |||
| 03/11/2025 | 09:12:21.037 | 6 | 112.0501 | |
| 6 | 112.0501 | |||
| 6 | 112.0501 | |||
| 03/11/2025 | 09:12:15.698 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:12:15.566 | 315 | 112.0401 | |
| 315 | 112.0401 | |||
| 315 | 112.0401 | |||
| 03/11/2025 | 09:12:13.966 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 03/11/2025 | 09:12:12.758 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:11.954 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:09.932 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:09.839 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:08.030 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 03/11/2025 | 09:12:06.132 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 03/11/2025 | 09:12:03.505 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 03/11/2025 | 09:11:59.614 | 12 | 112.0499 | |
| 12 | 112.0499 | |||
| 12 | 112.0499 | |||
| 03/11/2025 | 09:11:44.105 | 1 | 112.0449 | |
| 1 | 112.0449 | |||
| 1 | 112.0449 | |||
| 03/11/2025 | 09:11:42.878 | 267 | 112.0251 | |
| 267 | 112.0251 | |||
| 267 | 112.0251 | |||
| 03/11/2025 | 09:11:38.263 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:11:33.230 | 4 | 112.0301 | |
| 4 | 112.0301 | |||
| 4 | 112.0301 | |||
| 03/11/2025 | 09:11:19.185 | 25 | 112.0349 | |
| 25 | 112.0349 | |||
| 25 | 112.0349 | |||
| 03/11/2025 | 09:11:13.716 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 03/11/2025 | 09:11:11.903 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:11:07.174 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 03/11/2025 | 09:11:06.973 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 03/11/2025 | 09:11:03.479 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 03/11/2025 | 09:11:03.349 | 4 | 112.0001 | |
| 4 | 112.0001 | |||
| 4 | 112.0001 | |||
| 03/11/2025 | 09:11:01.534 | 204 | 112.0149 | |
| 180 | 112.0149 | |||
| 22 | 112.0149 | |||
| 13 | 112.0149 | |||
| 2 | 112.0149 | |||
| 191 | 112.0149 | |||
| 03/11/2025 | 09:11:01.254 | 4 948 | 112.00 | |
| 4 948 | 112.00 | |||
| 16 | 112.00 | |||
| 150 | 112.00 | |||
| 180 | 112.00 | |||
| 5 | 112.00 | |||
| 30 | 112.00 | |||
| 2 634 | 112.00 | |||
| 9 | 112.00 | |||
| 180 | 112.00 | |||
| 234 | 112.00 | |||
| 110 | 112.00 | |||
| 428 | 112.00 | |||
| 70 | 112.00 | |||
| 40 | 112.00 | |||
| 10 | 112.00 | |||
| 13 | 112.00 | |||
| 7 | 112.00 | |||
| 11 | 112.00 | |||
| 15 | 112.00 | |||
| 31 | 112.00 | |||
| 250 | 112.00 | |||
| 447 | 112.00 | |||
| 14 | 112.00 | |||
| 3 | 112.00 | |||
| 31 | 112.00 | |||
| 30 | 112.00 | |||
| 03/11/2025 | 09:10:58.246 | 32 | 111.9951 | |
| 32 | 111.9951 | |||
| 32 | 111.9951 | |||
| 03/11/2025 | 09:10:56.945 | 1 | 111.9901 | |
| 1 | 111.9901 | |||
| 1 | 111.9901 | |||
| 03/11/2025 | 09:10:42.434 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:41.724 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:41.225 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:10:37.601 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:10:35.494 | 4 | 111.9649 | |
| 4 | 111.9649 | |||
| 4 | 111.9649 | |||
| 03/11/2025 | 09:10:34.088 | 8 | 111.9649 | |
| 8 | 111.9649 | |||
| 8 | 111.9649 | |||
| 03/11/2025 | 09:10:33.239 | 25 | 111.9599 | |
| 25 | 111.9599 | |||
| 25 | 111.9599 | |||
| 03/11/2025 | 09:10:32.783 | 3 | 111.9451 | |
| 3 | 111.9451 | |||
| 3 | 111.9451 | |||
| 03/11/2025 | 09:10:21.671 | 5 | 111.9301 | |
| 5 | 111.9301 | |||
| 5 | 111.9301 | |||
| 03/11/2025 | 09:10:18.298 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:10:17.258 | 5 | 111.9499 | |
| 5 | 111.9499 | |||
| 5 | 111.9499 | |||
| 03/11/2025 | 09:10:15.565 | 1 887 | 111.9475 | |
| 1 887 | 111.9475 | |||
| 1 887 | 111.9475 | |||
| 03/11/2025 | 09:10:15.478 | 3 | 111.9499 | |
| 3 | 111.9499 | |||
| 3 | 111.9499 | |||
| 03/11/2025 | 09:10:14.129 | 135 | 111.9599 | |
| 71 | 111.9599 | |||
| 135 | 111.9599 | |||
| 64 | 111.9599 | |||
| 03/11/2025 | 09:10:11.962 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:10:02.608 | 4 | 111.9476 | |
| 4 | 111.9476 | |||
| 4 | 111.9476 | |||
| 03/11/2025 | 09:09:43.943 | 8 | 111.9499 | |
| 8 | 111.9499 | |||
| 8 | 111.9499 | |||
| 03/11/2025 | 09:09:43.001 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:39.880 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:38.574 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:36.764 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:09:34.481 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:09:34.328 | 5 | 111.95 | |
| 5 | 111.95 | |||
| 5 | 111.95 | |||
| 03/11/2025 | 09:09:34.043 | 1 | 111.9549 | |
| 1 | 111.9549 | |||
| 1 | 111.9549 | |||
| 03/11/2025 | 09:09:32.839 | 4 | 111.9451 | |
| 4 | 111.9451 | |||
| 4 | 111.9451 | |||
| 03/11/2025 | 09:09:30.137 | 10 | 111.9649 | |
| 10 | 111.9649 | |||
| 10 | 111.9649 | |||
| 03/11/2025 | 09:09:21.559 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 03/11/2025 | 09:09:12.190 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:12.091 | 9 | 111.9599 | |
| 9 | 111.9599 | |||
| 9 | 111.9599 | |||
| 03/11/2025 | 09:09:11.915 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:10.531 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:10.404 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:08.695 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:04.970 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:03.364 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:03.068 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:09:02.964 | 5 | 111.9401 | |
| 5 | 111.9401 | |||
| 5 | 111.9401 | |||
| 03/11/2025 | 09:09:01.231 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:47.783 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:47.083 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:44.071 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:08:42.464 | 3 | 111.9699 | |
| 3 | 111.9699 | |||
| 3 | 111.9699 | |||
| 03/11/2025 | 09:08:40.839 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:37.318 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:36.992 | 2 | 111.9699 | |
| 2 | 111.9699 | |||
| 2 | 111.9699 | |||
| 03/11/2025 | 09:08:35.409 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:34.803 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:32.960 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:32.900 | 7 | 111.9501 | |
| 7 | 111.9501 | |||
| 7 | 111.9501 | |||
| 03/11/2025 | 09:08:32.107 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:08:30.166 | 5 | 111.97 | |
| 5 | 111.97 | |||
| 5 | 111.97 | |||
| 03/11/2025 | 09:08:20.854 | 10 | 111.9949 | |
| 10 | 111.9949 | |||
| 10 | 111.9949 | |||
| 03/11/2025 | 09:08:15.008 | 3 | 111.9751 | |
| 3 | 111.9751 | |||
| 3 | 111.9751 | |||
| 03/11/2025 | 09:08:13.584 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:12.374 | 2 | 111.9949 | |
| 2 | 111.9949 | |||
| 2 | 111.9949 | |||
| 03/11/2025 | 09:08:11.771 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:08.271 | 110 | 111.9751 | |
| 110 | 111.9751 | |||
| 110 | 111.9751 | |||
| 03/11/2025 | 09:08:07.329 | 1 633 | 111.9751 | |
| 1 633 | 111.9751 | |||
| 1 633 | 111.9751 | |||
| 03/11/2025 | 09:08:07.245 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:06.543 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:05.436 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:05.135 | 3 | 111.9949 | |
| 3 | 111.9949 | |||
| 3 | 111.9949 | |||
| 03/11/2025 | 09:08:04.836 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:08:04.231 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:07:59.046 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:07:54.467 | 2 | 111.9702 | |
| 2 | 111.9702 | |||
| 2 | 111.9702 | |||
| 03/11/2025 | 09:07:45.944 | 9 | 111.9899 | |
| 9 | 111.9899 | |||
| 9 | 111.9899 | |||
| 03/11/2025 | 09:07:45.286 | 8 | 111.9899 | |
| 8 | 111.9899 | |||
| 8 | 111.9899 | |||
| 03/11/2025 | 09:07:43.298 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:07:41.287 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:07:39.152 | 1 | 111.9651 | |
| 1 | 111.9651 | |||
| 1 | 111.9651 | |||
| 03/11/2025 | 09:07:38.873 | 2 | 111.9849 | |
| 2 | 111.9849 | |||
| 2 | 111.9849 | |||
| 03/11/2025 | 09:07:35.445 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:07:35.363 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:07:34.112 | 49 | 111.9849 | |
| 49 | 111.9849 | |||
| 49 | 111.9849 | |||
| 03/11/2025 | 09:07:33.147 | 3 | 111.9651 | |
| 3 | 111.9651 | |||
| 3 | 111.9651 | |||
| 03/11/2025 | 09:07:30.929 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:07:24.556 | 4 | 111.9849 | |
| 4 | 111.9849 | |||
| 4 | 111.9849 | |||
| 03/11/2025 | 09:07:19.083 | 16 | 111.9751 | |
| 16 | 111.9751 | |||
| 16 | 111.9751 | |||
| 03/11/2025 | 09:07:17.145 | 5 | 111.9949 | |
| 5 | 111.9949 | |||
| 5 | 111.9949 | |||
| 03/11/2025 | 09:07:15.131 | 6 | 111.9949 | |
| 6 | 111.9949 | |||
| 6 | 111.9949 | |||
| 03/11/2025 | 09:07:14.731 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:07:09.997 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 03/11/2025 | 09:07:05.775 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 03/11/2025 | 09:07:03.661 | 4 | 111.9601 | |
| 4 | 111.9601 | |||
| 4 | 111.9601 | |||
| 03/11/2025 | 09:06:52.586 | 2 | 111.9699 | |
| 2 | 111.9699 | |||
| 2 | 111.9699 | |||
| 03/11/2025 | 09:06:37.499 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 03/11/2025 | 09:06:37.094 | 3 | 111.9649 | |
| 3 | 111.9649 | |||
| 3 | 111.9649 | |||
| 03/11/2025 | 09:06:36.192 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:06:36.028 | 9 | 111.9649 | |
| 9 | 111.9649 | |||
| 9 | 111.9649 | |||
| 03/11/2025 | 09:06:35.086 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:06:33.377 | 4 | 111.9649 | |
| 4 | 111.9649 | |||
| 4 | 111.9649 | |||
| 03/11/2025 | 09:06:33.079 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:06:32.950 | 3 | 111.9401 | |
| 3 | 111.9401 | |||
| 3 | 111.9401 | |||
| 03/11/2025 | 09:06:32.644 | 10 | 111.9401 | |
| 7 | 111.9401 | |||
| 3 | 111.9401 | |||
| 10 | 111.9401 | |||
| 03/11/2025 | 09:06:30.149 | 10 | 111.96 | |
| 10 | 111.96 | |||
| 10 | 111.96 | |||
| 03/11/2025 | 09:06:07.399 | 50 | 111.9749 | |
| 50 | 111.9749 | |||
| 50 | 111.9749 | |||
| 03/11/2025 | 09:06:05.619 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:06:05.421 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:06:03.864 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:06:03.429 | 7 | 111.9401 | |
| 7 | 111.9401 | |||
| 7 | 111.9401 | |||
| 03/11/2025 | 09:06:02.399 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 03/11/2025 | 09:05:57.114 | 21 | 111.9749 | |
| 21 | 111.9749 | |||
| 21 | 111.9749 | |||
| 03/11/2025 | 09:05:55.958 | 2 | 111.9749 | |
| 2 | 111.9749 | |||
| 2 | 111.9749 | |||
| 03/11/2025 | 09:05:46.962 | 4 | 111.9799 | |
| 4 | 111.9799 | |||
| 4 | 111.9799 | |||
| 03/11/2025 | 09:05:46.903 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:46.401 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:45.091 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:43.784 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:43.082 | 2 | 111.9799 | |
| 2 | 111.9799 | |||
| 2 | 111.9799 | |||
| 03/11/2025 | 09:05:40.163 | 2 | 111.9749 | |
| 2 | 111.9749 | |||
| 2 | 111.9749 | |||
| 03/11/2025 | 09:05:39.358 | 4 | 111.9849 | |
| 4 | 111.9849 | |||
| 4 | 111.9849 | |||
| 03/11/2025 | 09:05:36.612 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:35.737 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 03/11/2025 | 09:05:32.947 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:05:32.372 | 26 | 111.9599 | |
| 26 | 111.9599 | |||
| 26 | 111.9599 | |||
| 03/11/2025 | 09:05:24.465 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:05:17.960 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:16.891 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:16.723 | 8 | 111.9251 | |
| 8 | 111.9251 | |||
| 8 | 111.9251 | |||
| 03/11/2025 | 09:05:16.651 | 9 | 111.9251 | |
| 9 | 111.9251 | |||
| 9 | 111.9251 | |||
| 03/11/2025 | 09:05:16.557 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:16.417 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:16.282 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:16.070 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:14.451 | 4 | 111.9251 | |
| 4 | 111.9251 | |||
| 4 | 111.9251 | |||
| 03/11/2025 | 09:05:14.386 | 18 | 111.9499 | |
| 18 | 111.9499 | |||
| 18 | 111.9499 | |||
| 03/11/2025 | 09:05:14.007 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:12.044 | 20 | 111.9449 | |
| 20 | 111.9449 | |||
| 20 | 111.9449 | |||
| 03/11/2025 | 09:05:11.999 | 7 | 111.9151 | |
| 7 | 111.9151 | |||
| 7 | 111.9151 | |||
| 03/11/2025 | 09:05:11.785 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:05:11.504 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:05:11.246 | 213 | 111.9151 | |
| 213 | 111.9151 | |||
| 213 | 111.9151 | |||
| 03/11/2025 | 09:05:10.920 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:05:10.818 | 8 | 111.9449 | |
| 8 | 111.9449 | |||
| 8 | 111.9449 | |||
| 03/11/2025 | 09:05:10.688 | 8 | 111.9449 | |
| 8 | 111.9449 | |||
| 8 | 111.9449 | |||
| 03/11/2025 | 09:05:10.070 | 2 | 111.9499 | |
| 2 | 111.9499 | |||
| 2 | 111.9499 | |||
| 03/11/2025 | 09:05:09.626 | 1 | 111.9201 | |
| 1 | 111.9201 | |||
| 1 | 111.9201 | |||
| 03/11/2025 | 09:05:08.952 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:08.048 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:07.934 | 38 | 111.9201 | |
| 38 | 111.9201 | |||
| 38 | 111.9201 | |||
| 03/11/2025 | 09:05:07.827 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 03/11/2025 | 09:05:07.762 | 4 | 111.9499 | |
| 4 | 111.9499 | |||
| 4 | 111.9499 | |||
| 03/11/2025 | 09:05:07.503 | 2 | 111.9499 | |
| 2 | 111.9499 | |||
| 2 | 111.9499 | |||
| 03/11/2025 | 09:05:07.015 | 4 | 111.9549 | |
| 4 | 111.9549 | |||
| 4 | 111.9549 | |||
| 03/11/2025 | 09:05:06.634 | 2 | 111.9549 | |
| 2 | 111.9549 | |||
| 2 | 111.9549 | |||
| 03/11/2025 | 09:05:06.379 | 26 | 111.9549 | |
| 26 | 111.9549 | |||
| 26 | 111.9549 | |||
| 03/11/2025 | 09:05:06.112 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 03/11/2025 | 09:05:05.264 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:05:05.195 | 24 | 111.9649 | |
| 24 | 111.9649 | |||
| 24 | 111.9649 | |||
| 03/11/2025 | 09:05:05.083 | 8 | 111.9649 | |
| 8 | 111.9649 | |||
| 8 | 111.9649 | |||
| 03/11/2025 | 09:05:04.990 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 03/11/2025 | 09:05:04.919 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 03/11/2025 | 09:05:04.287 | 44 | 111.9649 | |
| 44 | 111.9649 | |||
| 44 | 111.9649 | |||
| 03/11/2025 | 09:05:04.097 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 03/11/2025 | 09:05:02.843 | 18 | 111.9251 | |
| 18 | 111.9251 | |||
| 18 | 111.9251 | |||
| 03/11/2025 | 09:05:02.637 | 3 | 111.9549 | |
| 3 | 111.9549 | |||
| 3 | 111.9549 | |||
| 03/11/2025 | 09:04:57.010 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 03/11/2025 | 09:04:55.795 | 3 | 111.9549 | |
| 3 | 111.9549 | |||
| 3 | 111.9549 | |||
| 03/11/2025 | 09:04:40.607 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:04:37.472 | 12 | 111.9449 | |
| 12 | 111.9449 | |||
| 12 | 111.9449 | |||
| 03/11/2025 | 09:04:37.179 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 03/11/2025 | 09:04:33.565 | 2 | 111.9449 | |
| 2 | 111.9449 | |||
| 2 | 111.9449 | |||
| 03/11/2025 | 09:04:32.859 | 33 | 111.9301 | |
| 33 | 111.9301 | |||
| 3 | 111.9301 | |||
| 30 | 111.9301 | |||
| 03/11/2025 | 09:04:32.654 | 3 | 111.9449 | |
| 3 | 111.9449 | |||
| 3 | 111.9449 | |||
| 03/11/2025 | 09:04:26.728 | 5 | 111.9399 | |
| 5 | 111.9399 | |||
| 5 | 111.9399 | |||
| 03/11/2025 | 09:04:25.118 | 3 | 111.9399 | |
| 3 | 111.9399 | |||
| 3 | 111.9399 | |||
| 03/11/2025 | 09:04:20.901 | 2 | 111.9399 | |
| 2 | 111.9399 | |||
| 2 | 111.9399 | |||
| 03/11/2025 | 09:04:20.059 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 03/11/2025 | 09:04:17.742 | 1 010 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 6 | 111.9349 | |||
| 10 | 111.9349 | |||
| 1 | 111.9349 | |||
| 8 | 111.9349 | |||
| 1 | 111.9349 | |||
| 111 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 9 | 111.9349 | |||
| 200 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 4 | 111.9349 | |||
| 3 | 111.9349 | |||
| 89 | 111.9349 | |||
| 9 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 60 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 4 | 111.9349 | |||
| 4 | 111.9349 | |||
| 6 | 111.9349 | |||
| 3 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 5 | 111.9349 | |||
| 1 | 111.9349 | |||
| 4 | 111.9349 | |||
| 3 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 3 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 5 | 111.9349 | |||
| 1 | 111.9349 | |||
| 5 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 90 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 3 | 111.9349 | |||
| 6 | 111.9349 | |||
| 891 | 111.9349 | |||
| 90 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 71 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 44 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 10 | 111.9349 | |||
| 1 | 111.9349 | |||
| 5 | 111.9349 | |||
| 2 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 4 | 111.9349 | |||
| 100 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 10 | 111.9349 | |||
| 9 | 111.9349 | |||
| 1 | 111.9349 | |||
| 5 | 111.9349 | |||
| 1 | 111.9349 | |||
| 4 | 111.9349 | |||
| 1 | 111.9349 | |||
| 18 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 3 | 111.9349 | |||
| 9 | 111.9349 | |||
| 1 | 111.9349 | |||
| 2 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 03/11/2025 | 08:49:58.376 | 10 | 111.8122 | |
| 10 | 111.8122 | |||
| 10 | 111.8122 | |||
| 03/11/2025 | 08:49:34.845 | 45 | 111.8718 | |
| 45 | 111.8718 | |||
| 45 | 111.8718 | |||
| 03/11/2025 | 08:49:34.675 | 2 | 111.8718 | |
| 2 | 111.8718 | |||
| 2 | 111.8718 | |||
| 03/11/2025 | 08:48:34.323 | 2 | 111.8668 | |
| 2 | 111.8668 | |||
| 2 | 111.8668 | |||
| 03/11/2025 | 08:48:18.785 | 8 | 111.8536 | |
| 8 | 111.8536 | |||
| 8 | 111.8536 | |||
| 03/11/2025 | 08:48:09.832 | 1 | 111.8531 | |
| 1 | 111.8531 | |||
| 1 | 111.8531 | |||
| 03/11/2025 | 08:48:00.325 | 2 | 111.8602 | |
| 2 | 111.8602 | |||
| 2 | 111.8602 | |||
| 03/11/2025 | 08:47:47.244 | 75 | 111.8592 | |
| 75 | 111.8592 | |||
| 75 | 111.8592 | |||
| 03/11/2025 | 08:47:26.825 | 13 | 111.8842 | |
| 13 | 111.8842 | |||
| 13 | 111.8842 | |||
| 03/11/2025 | 08:47:02.191 | 2 | 111.8005 | |
| 2 | 111.8005 | |||
| 2 | 111.8005 | |||
| 03/11/2025 | 08:47:01.748 | 7 | 111.87 | |
| 7 | 111.87 | |||
| 7 | 111.87 | |||
| 03/11/2025 | 08:47:00.582 | 1 | 111.8076 | |
| 1 | 111.8076 | |||
| 1 | 111.8076 | |||
| 03/11/2025 | 08:46:59.246 | 32 | 111.8789 | |
| 32 | 111.8789 | |||
| 32 | 111.8789 | |||
| 03/11/2025 | 08:46:42.722 | 3 | 111.8896 | |
| 3 | 111.8896 | |||
| 3 | 111.8896 | |||
| 03/11/2025 | 08:46:38.827 | 15 | 111.8876 | |
| 15 | 111.8876 | |||
| 15 | 111.8876 | |||
| 03/11/2025 | 08:46:11.449 | 2 | 111.878 | |
| 2 | 111.878 | |||
| 2 | 111.878 | |||
| 03/11/2025 | 08:46:06.880 | 90 | 111.8794 | |
| 90 | 111.8794 | |||
| 90 | 111.8794 | |||
| 03/11/2025 | 08:46:04.871 | 70 | 111.8649 | |
| 70 | 111.8649 | |||
| 70 | 111.8649 | |||
| 03/11/2025 | 08:45:58.388 | 9 | 111.8538 | |
| 9 | 111.8538 | |||
| 9 | 111.8538 | |||
| 03/11/2025 | 08:45:57.659 | 3 | 111.8538 | |
| 3 | 111.8538 | |||
| 3 | 111.8538 | |||
| 03/11/2025 | 08:45:52.937 | 1 | 111.8551 | |
| 1 | 111.8551 | |||
| 1 | 111.8551 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 09:15:14
Last Update:
03/11/2025 @ 09:15:14