RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
555
43,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:47:51,004 | 500 | 43,25 | |
| 500 | 43,25 | |||
| 500 | 43,25 | |||
| 01.12.2025 | 21:45:03,160 | 1 | 43,26 | |
| 1 | 43,26 | |||
| 1 | 43,26 | |||
| 01.12.2025 | 21:44:38,571 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 01.12.2025 | 21:44:20,590 | 500 | 43,20 | |
| 355 | 43,20 | |||
| 25 | 43,20 | |||
| 500 | 43,20 | |||
| 60 | 43,20 | |||
| 60 | 43,20 | |||
| 01.12.2025 | 21:40:35,301 | 250 | 43,11 | |
| 60 | 43,11 | |||
| 60 | 43,11 | |||
| 130 | 43,11 | |||
| 250 | 43,11 | |||
| 01.12.2025 | 21:33:00,140 | 41 | 43,11 | |
| 41 | 43,11 | |||
| 25 | 43,11 | |||
| 16 | 43,11 | |||
| 01.12.2025 | 21:27:20,270 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 488 | 43,20 | |||
| 12 | 43,20 | |||
| 01.12.2025 | 21:19:27,139 | 30 | 43,20 | |
| 30 | 43,20 | |||
| 30 | 43,20 | |||
| 01.12.2025 | 21:18:51,182 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01.12.2025 | 21:18:01,055 | 24 | 43,11 | |
| 24 | 43,11 | |||
| 24 | 43,11 | |||
| 01.12.2025 | 21:12:22,183 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 150 | 43,22 | |||
| 50 | 43,22 | |||
| 01.12.2025 | 21:09:36,978 | 1 636 | 43,15 | |
| 1 636 | 43,15 | |||
| 936 | 43,15 | |||
| 700 | 43,15 | |||
| 01.12.2025 | 21:09:33,491 | 500 | 43,21 | |
| 500 | 43,21 | |||
| 500 | 43,21 | |||
| 01.12.2025 | 21:09:33,377 | 804 | 43,21 | |
| 15 | 43,21 | |||
| 500 | 43,21 | |||
| 804 | 43,21 | |||
| 40 | 43,21 | |||
| 150 | 43,21 | |||
| 99 | 43,21 | |||
| 01.12.2025 | 21:09:14,027 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 01.12.2025 | 21:07:14,468 | 25 | 43,34 | |
| 25 | 43,34 | |||
| 25 | 43,34 | |||
| 01.12.2025 | 20:53:38,856 | 50 | 43,35 | |
| 15 | 43,35 | |||
| 35 | 43,35 | |||
| 50 | 43,35 | |||
| 01.12.2025 | 20:52:36,583 | 30 | 43,22 | |
| 25 | 43,22 | |||
| 5 | 43,22 | |||
| 30 | 43,22 | |||
| 01.12.2025 | 20:51:54,030 | 500 | 43,35 | |
| 20 | 43,35 | |||
| 460 | 43,35 | |||
| 20 | 43,35 | |||
| 500 | 43,35 | |||
| 01.12.2025 | 20:50:30,823 | 250 | 43,31 | |
| 250 | 43,31 | |||
| 20 | 43,31 | |||
| 20 | 43,31 | |||
| 150 | 43,31 | |||
| 60 | 43,31 | |||
| 01.12.2025 | 20:45:03,685 | 9 | 43,33 | |
| 9 | 43,33 | |||
| 9 | 43,33 | |||
| 01.12.2025 | 20:40:39,400 | 500 | 43,24 | |
| 15 | 43,24 | |||
| 20 | 43,24 | |||
| 185 | 43,24 | |||
| 500 | 43,24 | |||
| 80 | 43,24 | |||
| 200 | 43,24 | |||
| 01.12.2025 | 20:36:48,104 | 26 | 43,23 | |
| 14 | 43,23 | |||
| 12 | 43,23 | |||
| 26 | 43,23 | |||
| 01.12.2025 | 20:28:13,006 | 100 | 43,30 | |
| 50 | 43,30 | |||
| 30 | 43,30 | |||
| 100 | 43,30 | |||
| 20 | 43,30 | |||
| 01.12.2025 | 20:28:11,043 | 20 | 43,32 | |
| 20 | 43,32 | |||
| 20 | 43,32 | |||
| 01.12.2025 | 20:19:50,814 | 12 | 43,43 | |
| 12 | 43,43 | |||
| 12 | 43,43 | |||
| 01.12.2025 | 20:17:15,144 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 01.12.2025 | 20:12:17,722 | 2 | 43,30 | |
| 2 | 43,30 | |||
| 2 | 43,30 | |||
| 01.12.2025 | 20:10:01,802 | 100 | 43,45 | |
| 60 | 43,45 | |||
| 20 | 43,45 | |||
| 100 | 43,45 | |||
| 20 | 43,45 | |||
| 01.12.2025 | 20:02:13,231 | 200 | 43,33 | |
| 150 | 43,33 | |||
| 10 | 43,33 | |||
| 200 | 43,33 | |||
| 20 | 43,33 | |||
| 20 | 43,33 | |||
| 01.12.2025 | 19:58:47,679 | 40 | 43,51 | |
| 40 | 43,51 | |||
| 40 | 43,51 | |||
| 01.12.2025 | 19:56:02,693 | 288 | 43,51 | |
| 288 | 43,51 | |||
| 288 | 43,51 | |||
| 01.12.2025 | 19:44:03,754 | 100 | 43,49 | |
| 100 | 43,49 | |||
| 1 | 43,49 | |||
| 99 | 43,49 | |||
| 01.12.2025 | 19:39:31,759 | 100 | 43,36 | |
| 1 | 43,36 | |||
| 99 | 43,36 | |||
| 100 | 43,36 | |||
| 01.12.2025 | 19:32:27,149 | 12 | 43,49 | |
| 12 | 43,49 | |||
| 12 | 43,49 | |||
| 01.12.2025 | 19:27:42,331 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 2 | 43,50 | |||
| 98 | 43,50 | |||
| 01.12.2025 | 19:27:11,217 | 57 | 43,50 | |
| 57 | 43,50 | |||
| 57 | 43,50 | |||
| 01.12.2025 | 19:23:09,899 | 25 | 43,34 | |
| 25 | 43,34 | |||
| 25 | 43,34 | |||
| 01.12.2025 | 19:21:30,092 | 75 | 43,47 | |
| 20 | 43,47 | |||
| 55 | 43,47 | |||
| 75 | 43,47 | |||
| 01.12.2025 | 19:16:39,767 | 51 | 43,33 | |
| 51 | 43,33 | |||
| 51 | 43,33 | |||
| 01.12.2025 | 19:14:25,996 | 90 | 43,33 | |
| 90 | 43,33 | |||
| 90 | 43,33 | |||
| 01.12.2025 | 19:14:13,363 | 161 | 43,33 | |
| 20 | 43,33 | |||
| 161 | 43,33 | |||
| 141 | 43,33 | |||
| 01.12.2025 | 19:07:19,602 | 93 | 43,32 | |
| 93 | 43,32 | |||
| 93 | 43,32 | |||
| 01.12.2025 | 19:06:47,067 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 01.12.2025 | 19:06:21,633 | 130 | 43,32 | |
| 98 | 43,32 | |||
| 32 | 43,32 | |||
| 130 | 43,32 | |||
| 01.12.2025 | 18:59:24,477 | 55 | 43,31 | |
| 55 | 43,31 | |||
| 55 | 43,31 | |||
| 01.12.2025 | 18:56:55,538 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 01.12.2025 | 18:56:37,647 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 01.12.2025 | 18:56:32,252 | 8 | 43,24 | |
| 8 | 43,24 | |||
| 8 | 43,24 | |||
| 01.12.2025 | 18:54:20,070 | 30 | 43,38 | |
| 30 | 43,38 | |||
| 30 | 43,38 | |||
| 01.12.2025 | 18:52:56,858 | 47 | 43,38 | |
| 47 | 43,38 | |||
| 47 | 43,38 | |||
| 01.12.2025 | 18:51:09,947 | 80 | 43,33 | |
| 80 | 43,33 | |||
| 80 | 43,33 | |||
| 01.12.2025 | 18:47:30,668 | 150 | 43,34 | |
| 150 | 43,34 | |||
| 150 | 43,34 | |||
| 01.12.2025 | 18:42:45,096 | 115 | 43,33 | |
| 88 | 43,33 | |||
| 12 | 43,33 | |||
| 15 | 43,33 | |||
| 115 | 43,33 | |||
| 01.12.2025 | 18:41:44,692 | 12 | 43,30 | |
| 12 | 43,30 | |||
| 12 | 43,30 | |||
| 01.12.2025 | 18:41:33,072 | 10 | 43,33 | |
| 10 | 43,33 | |||
| 10 | 43,33 | |||
| 01.12.2025 | 18:40:18,880 | 25 | 43,33 | |
| 25 | 43,33 | |||
| 5 | 43,33 | |||
| 20 | 43,33 | |||
| 01.12.2025 | 18:38:28,478 | 700 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 700 | 43,30 | |||
| 400 | 43,30 | |||
| 01.12.2025 | 18:37:50,999 | 40 | 43,22 | |
| 40 | 43,22 | |||
| 25 | 43,22 | |||
| 15 | 43,22 | |||
| 01.12.2025 | 18:36:47,552 | 70 | 43,22 | |
| 29 | 43,22 | |||
| 12 | 43,22 | |||
| 9 | 43,22 | |||
| 20 | 43,22 | |||
| 70 | 43,22 | |||
| 01.12.2025 | 18:35:26,470 | 10 | 43,36 | |
| 10 | 43,36 | |||
| 10 | 43,36 | |||
| 01.12.2025 | 18:30:02,562 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 01.12.2025 | 18:25:21,082 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 20 | 43,30 | |||
| 80 | 43,30 | |||
| 01.12.2025 | 18:23:54,562 | 231 | 43,34 | |
| 231 | 43,34 | |||
| 231 | 43,34 | |||
| 01.12.2025 | 18:23:23,025 | 5 | 43,34 | |
| 5 | 43,34 | |||
| 5 | 43,34 | |||
| 01.12.2025 | 18:23:09,533 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 01.12.2025 | 18:16:47,014 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 01.12.2025 | 18:16:24,652 | 100 | 43,36 | |
| 45 | 43,36 | |||
| 100 | 43,36 | |||
| 20 | 43,36 | |||
| 15 | 43,36 | |||
| 20 | 43,36 | |||
| 01.12.2025 | 18:13:52,477 | 6 | 43,25 | |
| 6 | 43,25 | |||
| 6 | 43,25 | |||
| 01.12.2025 | 18:08:06,287 | 10 | 43,40 | |
| 10 | 43,40 | |||
| 10 | 43,40 | |||
| 01.12.2025 | 18:06:03,187 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 35 | 43,25 | |||
| 15 | 43,25 | |||
| 01.12.2025 | 18:05:56,903 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 01.12.2025 | 18:00:03,560 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 01.12.2025 | 17:58:44,366 | 30 | 43,31 | |
| 30 | 43,31 | |||
| 30 | 43,31 | |||
| 01.12.2025 | 17:55:18,837 | 12 | 43,24 | |
| 12 | 43,24 | |||
| 12 | 43,24 | |||
| 01.12.2025 | 17:55:16,927 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 01.12.2025 | 17:55:08,100 | 380 | 43,31 | |
| 380 | 43,31 | |||
| 340 | 43,31 | |||
| 20 | 43,31 | |||
| 20 | 43,31 | |||
| 01.12.2025 | 17:46:07,101 | 39 | 43,31 | |
| 39 | 43,31 | |||
| 27 | 43,31 | |||
| 12 | 43,31 | |||
| 01.12.2025 | 17:37:05,176 | 900 | 43,37 | |
| 900 | 43,37 | |||
| 400 | 43,37 | |||
| 500 | 43,37 | |||
| 01.12.2025 | 17:29:31,921 | 1 000 | 43,37 | |
| 1 000 | 43,37 | |||
| 1 000 | 43,37 | |||
| 01.12.2025 | 17:28:45,954 | 6 | 43,39 | |
| 6 | 43,39 | |||
| 6 | 43,39 | |||
| 01.12.2025 | 17:28:40,776 | 150 | 43,39 | |
| 150 | 43,39 | |||
| 150 | 43,39 | |||
| 01.12.2025 | 17:28:34,801 | 480 | 43,38 | |
| 480 | 43,38 | |||
| 480 | 43,38 | |||
| 01.12.2025 | 17:28:31,690 | 158 | 43,39 | |
| 158 | 43,39 | |||
| 158 | 43,39 | |||
| 01.12.2025 | 17:22:59,846 | 440 | 43,37 | |
| 440 | 43,37 | |||
| 440 | 43,37 | |||
| 01.12.2025 | 17:19:47,387 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 01.12.2025 | 17:17:08,085 | 20 | 43,36 | |
| 20 | 43,36 | |||
| 20 | 43,36 | |||
| 01.12.2025 | 17:12:01,515 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 01.12.2025 | 17:12:01,431 | 750 | 43,35 | |
| 750 | 43,35 | |||
| 750 | 43,35 | |||
| 01.12.2025 | 17:11:09,598 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 01.12.2025 | 17:11:00,253 | 350 | 43,36 | |
| 350 | 43,36 | |||
| 350 | 43,36 | |||
| 01.12.2025 | 17:08:25,724 | 45 | 43,40 | |
| 45 | 43,40 | |||
| 45 | 43,40 | |||
| 01.12.2025 | 17:06:19,271 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 01.12.2025 | 17:05:49,461 | 17 | 43,44 | |
| 17 | 43,44 | |||
| 17 | 43,44 | |||
| 01.12.2025 | 16:56:12,400 | 22 | 43,50 | |
| 22 | 43,50 | |||
| 22 | 43,50 | |||
| 01.12.2025 | 16:55:50,109 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 01.12.2025 | 16:53:05,899 | 23 | 43,47 | |
| 23 | 43,47 | |||
| 23 | 43,47 | |||
| 01.12.2025 | 16:52:29,530 | 114 | 43,47 | |
| 114 | 43,47 | |||
| 114 | 43,47 | |||
| 01.12.2025 | 16:48:39,922 | 40 | 43,47 | |
| 40 | 43,47 | |||
| 40 | 43,47 | |||
| 01.12.2025 | 16:46:41,233 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 01.12.2025 | 16:44:10,128 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 01.12.2025 | 16:43:37,042 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 01.12.2025 | 16:38:57,228 | 65 | 43,50 | |
| 65 | 43,50 | |||
| 65 | 43,50 | |||
| 01.12.2025 | 16:34:47,111 | 6 | 43,54 | |
| 6 | 43,54 | |||
| 6 | 43,54 | |||
| 01.12.2025 | 16:33:57,230 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 01.12.2025 | 16:31:20,191 | 25 | 43,52 | |
| 25 | 43,52 | |||
| 25 | 43,52 | |||
| 01.12.2025 | 16:30:47,080 | 843 | 43,53 | |
| 843 | 43,53 | |||
| 843 | 43,53 | |||
| 01.12.2025 | 16:27:09,050 | 310 | 43,54 | |
| 310 | 43,54 | |||
| 310 | 43,54 | |||
| 01.12.2025 | 16:26:54,440 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 01.12.2025 | 16:26:48,055 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 01.12.2025 | 16:24:49,265 | 140 | 43,53 | |
| 140 | 43,53 | |||
| 140 | 43,53 | |||
| 01.12.2025 | 16:24:30,484 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 01.12.2025 | 16:23:26,686 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 01.12.2025 | 16:21:54,527 | 238 | 43,51 | |
| 238 | 43,51 | |||
| 238 | 43,51 | |||
| 01.12.2025 | 16:16:43,130 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 01.12.2025 | 16:15:56,435 | 24 | 43,59 | |
| 24 | 43,59 | |||
| 24 | 43,59 | |||
| 01.12.2025 | 16:14:29,919 | 22 | 43,62 | |
| 22 | 43,62 | |||
| 22 | 43,62 | |||
| 01.12.2025 | 16:13:35,672 | 750 | 43,64 | |
| 750 | 43,64 | |||
| 750 | 43,64 | |||
| 01.12.2025 | 16:13:24,163 | 240 | 43,62 | |
| 240 | 43,62 | |||
| 240 | 43,62 | |||
| 01.12.2025 | 16:12:56,878 | 13 | 43,63 | |
| 13 | 43,63 | |||
| 13 | 43,63 | |||
| 01.12.2025 | 16:12:55,184 | 41 | 43,61 | |
| 41 | 43,61 | |||
| 41 | 43,61 | |||
| 01.12.2025 | 16:12:55,122 | 1 500 | 43,61 | |
| 1 500 | 43,61 | |||
| 1 500 | 43,61 | |||
| 01.12.2025 | 16:11:03,314 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 01.12.2025 | 16:10:49,665 | 460 | 43,64 | |
| 460 | 43,64 | |||
| 460 | 43,64 | |||
| 01.12.2025 | 16:09:00,068 | 20 | 43,67 | |
| 20 | 43,67 | |||
| 20 | 43,67 | |||
| 01.12.2025 | 16:06:06,294 | 8 | 43,63 | |
| 8 | 43,63 | |||
| 8 | 43,63 | |||
| 01.12.2025 | 16:03:43,945 | 9 | 43,66 | |
| 9 | 43,66 | |||
| 9 | 43,66 | |||
| 01.12.2025 | 16:01:06,653 | 265 | 43,73 | |
| 265 | 43,73 | |||
| 265 | 43,73 | |||
| 01.12.2025 | 16:00:40,194 | 3 | 43,73 | |
| 3 | 43,73 | |||
| 3 | 43,73 | |||
| 01.12.2025 | 16:00:10,770 | 1 | 43,74 | |
| 1 | 43,74 | |||
| 1 | 43,74 | |||
| 01.12.2025 | 15:59:15,025 | 315 | 43,74 | |
| 315 | 43,74 | |||
| 315 | 43,74 | |||
| 01.12.2025 | 15:58:47,443 | 750 | 43,74 | |
| 750 | 43,74 | |||
| 750 | 43,74 | |||
| 01.12.2025 | 15:57:04,091 | 60 | 43,74 | |
| 60 | 43,74 | |||
| 60 | 43,74 | |||
| 01.12.2025 | 15:55:19,174 | 30 | 43,72 | |
| 30 | 43,72 | |||
| 30 | 43,72 | |||
| 01.12.2025 | 15:53:33,446 | 114 | 43,74 | |
| 114 | 43,74 | |||
| 114 | 43,74 | |||
| 01.12.2025 | 15:50:45,185 | 150 | 43,69 | |
| 150 | 43,69 | |||
| 150 | 43,69 | |||
| 01.12.2025 | 15:48:23,072 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01.12.2025 | 15:47:59,262 | 61 | 43,68 | |
| 61 | 43,68 | |||
| 61 | 43,68 | |||
| 01.12.2025 | 15:47:47,238 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01.12.2025 | 15:46:40,969 | 94 | 43,70 | |
| 94 | 43,70 | |||
| 94 | 43,70 | |||
| 01.12.2025 | 15:45:40,721 | 14 | 43,70 | |
| 14 | 43,70 | |||
| 14 | 43,70 | |||
| 01.12.2025 | 15:45:37,025 | 50 | 43,70 | |
| 50 | 43,70 | |||
| 50 | 43,70 | |||
| 01.12.2025 | 15:45:27,536 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 01.12.2025 | 15:42:13,086 | 61 | 43,68 | |
| 61 | 43,68 | |||
| 61 | 43,68 | |||
| 01.12.2025 | 15:40:24,707 | 5 | 43,69 | |
| 5 | 43,69 | |||
| 5 | 43,69 | |||
| 01.12.2025 | 15:38:07,158 | 264 | 43,70 | |
| 264 | 43,70 | |||
| 264 | 43,70 | |||
| 01.12.2025 | 15:33:18,213 | 228 | 43,75 | |
| 228 | 43,75 | |||
| 228 | 43,75 | |||
| 01.12.2025 | 15:32:04,043 | 25 | 43,75 | |
| 25 | 43,75 | |||
| 25 | 43,75 | |||
| 01.12.2025 | 15:29:28,901 | 20 | 43,79 | |
| 20 | 43,79 | |||
| 20 | 43,79 | |||
| 01.12.2025 | 15:27:58,950 | 1 | 43,79 | |
| 1 | 43,79 | |||
| 1 | 43,79 | |||
| 01.12.2025 | 15:25:33,525 | 631 | 43,76 | |
| 4 | 43,76 | |||
| 631 | 43,76 | |||
| 538 | 43,76 | |||
| 8 | 43,76 | |||
| 48 | 43,76 | |||
| 8 | 43,76 | |||
| 25 | 43,76 | |||
| 01.12.2025 | 15:25:30,008 | 1 250 | 43,76 | |
| 56 | 43,76 | |||
| 86 | 43,76 | |||
| 64 | 43,76 | |||
| 158 | 43,76 | |||
| 16 | 43,76 | |||
| 14 | 43,76 | |||
| 5 | 43,76 | |||
| 58 | 43,76 | |||
| 1 250 | 43,76 | |||
| 71 | 43,76 | |||
| 83 | 43,76 | |||
| 91 | 43,76 | |||
| 64 | 43,76 | |||
| 76 | 43,76 | |||
| 100 | 43,76 | |||
| 32 | 43,76 | |||
| 88 | 43,76 | |||
| 76 | 43,76 | |||
| 14 | 43,76 | |||
| 98 | 43,76 | |||
| 01.12.2025 | 15:25:14,163 | 158 | 43,76 | |
| 158 | 43,76 | |||
| 158 | 43,76 | |||
| 01.12.2025 | 15:25:14,090 | 1 137 | 43,76 | |
| 1 137 | 43,76 | |||
| 1 137 | 43,76 | |||
| 01.12.2025 | 15:25:14,008 | 9 | 43,76 | |
| 9 | 43,76 | |||
| 9 | 43,76 | |||
| 01.12.2025 | 15:24:58,498 | 1 000 | 43,75 | |
| 1 000 | 43,75 | |||
| 1 000 | 43,75 | |||
| 01.12.2025 | 15:21:30,347 | 1 000 | 43,76 | |
| 1 000 | 43,76 | |||
| 1 000 | 43,76 | |||
| 01.12.2025 | 15:18:42,161 | 30 | 43,79 | |
| 30 | 43,79 | |||
| 30 | 43,79 | |||
| 01.12.2025 | 15:10:27,263 | 2 | 43,86 | |
| 2 | 43,86 | |||
| 2 | 43,86 | |||
| 01.12.2025 | 15:05:50,176 | 250 | 43,83 | |
| 250 | 43,83 | |||
| 250 | 43,83 | |||
| 01.12.2025 | 15:05:46,179 | 1 750 | 43,83 | |
| 1 750 | 43,83 | |||
| 1 750 | 43,83 | |||
| 01.12.2025 | 15:05:04,742 | 1 000 | 43,83 | |
| 1 000 | 43,83 | |||
| 1 000 | 43,83 | |||
| 01.12.2025 | 14:59:06,705 | 365 | 43,86 | |
| 365 | 43,86 | |||
| 365 | 43,86 | |||
| 01.12.2025 | 14:52:21,038 | 155 | 43,79 | |
| 155 | 43,79 | |||
| 155 | 43,79 | |||
| 01.12.2025 | 14:52:20,601 | 750 | 43,79 | |
| 750 | 43,79 | |||
| 750 | 43,79 | |||
| 01.12.2025 | 14:52:10,395 | 750 | 43,79 | |
| 750 | 43,79 | |||
| 750 | 43,79 | |||
| 01.12.2025 | 14:51:52,939 | 200 | 43,80 | |
| 200 | 43,80 | |||
| 200 | 43,80 | |||
| 01.12.2025 | 14:51:06,862 | 400 | 43,79 | |
| 400 | 43,79 | |||
| 400 | 43,79 | |||
| 01.12.2025 | 14:49:02,304 | 75 | 43,79 | |
| 75 | 43,79 | |||
| 75 | 43,79 | |||
| 01.12.2025 | 14:46:14,182 | 250 | 43,79 | |
| 250 | 43,79 | |||
| 250 | 43,79 | |||
| 01.12.2025 | 14:46:14,104 | 750 | 43,79 | |
| 750 | 43,79 | |||
| 750 | 43,79 | |||
| 01.12.2025 | 14:44:39,197 | 113 | 43,82 | |
| 113 | 43,82 | |||
| 113 | 43,82 | |||
| 01.12.2025 | 14:40:36,665 | 750 | 43,75 | |
| 750 | 43,75 | |||
| 750 | 43,75 | |||
| 01.12.2025 | 14:37:19,270 | 40 | 43,77 | |
| 40 | 43,77 | |||
| 40 | 43,77 | |||
| 01.12.2025 | 14:36:02,886 | 350 | 43,77 | |
| 350 | 43,77 | |||
| 350 | 43,77 | |||
| 01.12.2025 | 14:35:11,500 | 10 | 43,75 | |
| 10 | 43,75 | |||
| 10 | 43,75 | |||
| 01.12.2025 | 14:34:36,416 | 60 | 43,72 | |
| 60 | 43,72 | |||
| 60 | 43,72 | |||
| 01.12.2025 | 14:34:13,108 | 1 | 43,72 | |
| 1 | 43,72 | |||
| 1 | 43,72 | |||
| 01.12.2025 | 14:32:31,684 | 1 073 | 43,71 | |
| 1 073 | 43,71 | |||
| 1 073 | 43,71 | |||
| 01.12.2025 | 14:30:35,014 | 100 | 43,72 | |
| 100 | 43,72 | |||
| 100 | 43,72 | |||
| 01.12.2025 | 14:27:37,679 | 1 | 43,73 | |
| 1 | 43,73 | |||
| 1 | 43,73 | |||
| 01.12.2025 | 14:23:04,370 | 232 | 43,67 | |
| 232 | 43,67 | |||
| 232 | 43,67 | |||
| 01.12.2025 | 14:19:46,617 | 51 | 43,64 | |
| 51 | 43,64 | |||
| 51 | 43,64 | |||
| 01.12.2025 | 14:19:17,291 | 52 | 43,64 | |
| 52 | 43,64 | |||
| 52 | 43,64 | |||
| 01.12.2025 | 14:16:45,117 | 200 | 43,63 | |
| 200 | 43,63 | |||
| 200 | 43,63 | |||
| 01.12.2025 | 14:14:21,997 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 01.12.2025 | 14:14:09,135 | 426 | 43,63 | |
| 426 | 43,63 | |||
| 426 | 43,63 | |||
| 01.12.2025 | 14:08:41,474 | 300 | 43,64 | |
| 300 | 43,64 | |||
| 300 | 43,64 | |||
| 01.12.2025 | 14:03:56,795 | 7 | 43,57 | |
| 7 | 43,57 | |||
| 7 | 43,57 | |||
| 01.12.2025 | 14:01:34,060 | 14 | 43,55 | |
| 14 | 43,55 | |||
| 14 | 43,55 | |||
| 01.12.2025 | 14:00:11,080 | 250 | 43,55 | |
| 250 | 43,55 | |||
| 250 | 43,55 | |||
| 01.12.2025 | 13:55:54,026 | 70 | 43,57 | |
| 70 | 43,57 | |||
| 70 | 43,57 | |||
| 01.12.2025 | 13:55:27,632 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.12.2025 | 13:55:16,626 | 80 | 43,55 | |
| 80 | 43,55 | |||
| 80 | 43,55 | |||
| 01.12.2025 | 13:53:33,381 | 120 | 43,50 | |
| 120 | 43,50 | |||
| 120 | 43,50 | |||
| 01.12.2025 | 13:52:59,632 | 8 | 43,51 | |
| 8 | 43,51 | |||
| 8 | 43,51 | |||
| 01.12.2025 | 13:42:08,331 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 01.12.2025 | 13:42:03,358 | 45 | 43,53 | |
| 45 | 43,53 | |||
| 45 | 43,53 | |||
| 01.12.2025 | 13:41:25,015 | 10 | 43,53 | |
| 10 | 43,53 | |||
| 10 | 43,53 | |||
| 01.12.2025 | 13:40:24,821 | 50 | 43,52 | |
| 50 | 43,52 | |||
| 50 | 43,52 | |||
| 01.12.2025 | 13:30:18,231 | 320 | 43,50 | |
| 320 | 43,50 | |||
| 320 | 43,50 | |||
| 01.12.2025 | 13:28:39,822 | 300 | 43,48 | |
| 300 | 43,48 | |||
| 300 | 43,48 | |||
| 01.12.2025 | 13:28:33,271 | 750 | 43,49 | |
| 750 | 43,49 | |||
| 750 | 43,49 | |||
| 01.12.2025 | 13:28:33,166 | 5 | 43,49 | |
| 5 | 43,49 | |||
| 5 | 43,49 | |||
| 01.12.2025 | 13:28:18,119 | 3 | 43,48 | |
| 3 | 43,48 | |||
| 3 | 43,48 | |||
| 01.12.2025 | 13:28:17,600 | 27 | 43,48 | |
| 27 | 43,48 | |||
| 27 | 43,48 | |||
| 01.12.2025 | 13:28:17,542 | 40 | 43,48 | |
| 40 | 43,48 | |||
| 40 | 43,48 | |||
| 01.12.2025 | 13:27:54,450 | 21 | 43,46 | |
| 21 | 43,46 | |||
| 21 | 43,46 | |||
| 01.12.2025 | 13:27:53,166 | 560 | 43,46 | |
| 560 | 43,46 | |||
| 560 | 43,46 | |||
| 01.12.2025 | 13:27:52,787 | 740 | 43,46 | |
| 740 | 43,46 | |||
| 740 | 43,46 | |||
| 01.12.2025 | 13:27:21,534 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 01.12.2025 | 13:27:16,911 | 9 | 43,44 | |
| 9 | 43,44 | |||
| 9 | 43,44 | |||
| 01.12.2025 | 13:27:09,136 | 600 | 43,44 | |
| 600 | 43,44 | |||
| 600 | 43,44 | |||
| 01.12.2025 | 13:25:29,717 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 01.12.2025 | 13:25:29,316 | 8 | 43,42 | |
| 8 | 43,42 | |||
| 8 | 43,42 | |||
| 01.12.2025 | 13:25:20,072 | 1 250 | 43,43 | |
| 1 250 | 43,43 | |||
| 1 250 | 43,43 | |||
| 01.12.2025 | 13:24:02,829 | 2 | 43,43 | |
| 2 | 43,43 | |||
| 2 | 43,43 | |||
| 01.12.2025 | 13:24:01,018 | 2 | 43,43 | |
| 2 | 43,43 | |||
| 2 | 43,43 | |||
| 01.12.2025 | 13:24:00,649 | 22 | 43,43 | |
| 22 | 43,43 | |||
| 22 | 43,43 | |||
| 01.12.2025 | 13:23:58,592 | 34 | 43,43 | |
| 34 | 43,43 | |||
| 34 | 43,43 | |||
| 01.12.2025 | 13:22:11,505 | 235 | 43,38 | |
| 235 | 43,38 | |||
| 235 | 43,38 | |||
| 01.12.2025 | 13:21:33,268 | 160 | 43,39 | |
| 160 | 43,39 | |||
| 160 | 43,39 | |||
| 01.12.2025 | 13:16:00,939 | 130 | 43,40 | |
| 130 | 43,40 | |||
| 130 | 43,40 | |||
| 01.12.2025 | 13:15:35,332 | 750 | 43,40 | |
| 750 | 43,40 | |||
| 750 | 43,40 | |||
| 01.12.2025 | 13:13:44,182 | 250 | 43,38 | |
| 250 | 43,38 | |||
| 250 | 43,38 | |||
| 01.12.2025 | 13:12:56,175 | 2 000 | 43,37 | |
| 2 000 | 43,37 | |||
| 2 000 | 43,37 | |||
| 01.12.2025 | 13:12:11,642 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 01.12.2025 | 13:10:05,966 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 01.12.2025 | 13:08:59,584 | 74 | 43,33 | |
| 74 | 43,33 | |||
| 74 | 43,33 | |||
| 01.12.2025 | 13:08:59,177 | 56 | 43,33 | |
| 56 | 43,33 | |||
| 56 | 43,33 | |||
| 01.12.2025 | 13:08:58,801 | 78 | 43,33 | |
| 78 | 43,33 | |||
| 78 | 43,33 | |||
| 01.12.2025 | 13:08:58,408 | 42 | 43,33 | |
| 42 | 43,33 | |||
| 42 | 43,33 | |||
| 01.12.2025 | 13:08:58,030 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 01.12.2025 | 13:08:57,640 | 48 | 43,33 | |
| 48 | 43,33 | |||
| 48 | 43,33 | |||
| 01.12.2025 | 13:08:57,262 | 68 | 43,33 | |
| 68 | 43,33 | |||
| 68 | 43,33 | |||
| 01.12.2025 | 13:08:56,863 | 30 | 43,33 | |
| 30 | 43,33 | |||
| 30 | 43,33 | |||
| 01.12.2025 | 13:08:56,444 | 86 | 43,33 | |
| 86 | 43,33 | |||
| 86 | 43,33 | |||
| 01.12.2025 | 13:08:56,048 | 66 | 43,33 | |
| 66 | 43,33 | |||
| 66 | 43,33 | |||
| 01.12.2025 | 13:06:33,296 | 225 | 43,39 | |
| 225 | 43,39 | |||
| 225 | 43,39 | |||
| 01.12.2025 | 13:06:29,608 | 70 | 43,39 | |
| 70 | 43,39 | |||
| 70 | 43,39 | |||
| 01.12.2025 | 13:05:16,700 | 50 | 43,39 | |
| 50 | 43,39 | |||
| 50 | 43,39 | |||
| 01.12.2025 | 13:04:52,857 | 1 150 | 43,40 | |
| 1 150 | 43,40 | |||
| 1 150 | 43,40 | |||
| 01.12.2025 | 13:02:26,650 | 750 | 43,39 | |
| 750 | 43,39 | |||
| 750 | 43,39 | |||
| 01.12.2025 | 13:01:37,034 | 400 | 43,44 | |
| 400 | 43,44 | |||
| 400 | 43,44 | |||
| 01.12.2025 | 12:59:45,267 | 240 | 43,38 | |
| 240 | 43,38 | |||
| 240 | 43,38 | |||
| 01.12.2025 | 12:59:40,289 | 76 | 43,38 | |
| 76 | 43,38 | |||
| 76 | 43,38 | |||
| 01.12.2025 | 12:58:20,790 | 400 | 43,39 | |
| 400 | 43,39 | |||
| 400 | 43,39 | |||
| 01.12.2025 | 12:55:42,118 | 37 | 43,38 | |
| 37 | 43,38 | |||
| 37 | 43,38 | |||
| 01.12.2025 | 12:55:31,389 | 62 | 43,35 | |
| 62 | 43,35 | |||
| 62 | 43,35 | |||
| 01.12.2025 | 12:55:28,823 | 78 | 43,34 | |
| 78 | 43,34 | |||
| 78 | 43,34 | |||
| 01.12.2025 | 12:54:19,325 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 01.12.2025 | 12:51:24,835 | 510 | 43,27 | |
| 510 | 43,27 | |||
| 510 | 43,27 | |||
| 01.12.2025 | 12:51:24,782 | 750 | 43,27 | |
| 750 | 43,27 | |||
| 750 | 43,27 | |||
| 01.12.2025 | 12:51:21,055 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 01.12.2025 | 12:51:20,289 | 10 | 43,28 | |
| 10 | 43,28 | |||
| 10 | 43,28 | |||
| 01.12.2025 | 12:50:39,019 | 200 | 43,28 | |
| 200 | 43,28 | |||
| 200 | 43,28 | |||
| 01.12.2025 | 12:49:32,091 | 510 | 43,26 | |
| 510 | 43,26 | |||
| 510 | 43,26 | |||
| 01.12.2025 | 12:49:31,992 | 750 | 43,26 | |
| 750 | 43,26 | |||
| 750 | 43,26 | |||
| 01.12.2025 | 12:49:08,895 | 12 | 43,27 | |
| 12 | 43,27 | |||
| 12 | 43,27 | |||
| 01.12.2025 | 12:49:00,939 | 140 | 43,28 | |
| 140 | 43,28 | |||
| 140 | 43,28 | |||
| 01.12.2025 | 12:46:20,136 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 01.12.2025 | 12:44:41,645 | 4 | 43,29 | |
| 4 | 43,29 | |||
| 4 | 43,29 | |||
| 01.12.2025 | 12:44:41,220 | 58 | 43,29 | |
| 58 | 43,29 | |||
| 58 | 43,29 | |||
| 01.12.2025 | 12:44:40,035 | 52 | 43,29 | |
| 52 | 43,29 | |||
| 52 | 43,29 | |||
| 01.12.2025 | 12:44:23,382 | 66 | 43,29 | |
| 66 | 43,29 | |||
| 66 | 43,29 | |||
| 01.12.2025 | 12:40:29,973 | 72 | 43,28 | |
| 72 | 43,28 | |||
| 72 | 43,28 | |||
| 01.12.2025 | 12:39:47,003 | 60 | 43,27 | |
| 60 | 43,27 | |||
| 60 | 43,27 | |||
| 01.12.2025 | 12:39:20,362 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 01.12.2025 | 12:39:20,030 | 20 | 43,27 | |
| 20 | 43,27 | |||
| 20 | 43,27 | |||
| 01.12.2025 | 12:38:01,099 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 01.12.2025 | 12:36:50,515 | 250 | 43,25 | |
| 250 | 43,25 | |||
| 250 | 43,25 | |||
| 01.12.2025 | 12:36:50,014 | 96 | 43,24 | |
| 96 | 43,24 | |||
| 96 | 43,24 | |||
| 01.12.2025 | 12:36:44,698 | 6 | 43,23 | |
| 6 | 43,23 | |||
| 6 | 43,23 | |||
| 01.12.2025 | 12:35:06,393 | 23 | 43,21 | |
| 23 | 43,21 | |||
| 23 | 43,21 | |||
| 01.12.2025 | 12:34:41,261 | 185 | 43,22 | |
| 185 | 43,22 | |||
| 185 | 43,22 | |||
| 01.12.2025 | 12:34:07,071 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 01.12.2025 | 12:34:02,830 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 01.12.2025 | 12:34:02,082 | 40 | 43,22 | |
| 40 | 43,22 | |||
| 40 | 43,22 | |||
| 01.12.2025 | 12:34:00,967 | 96 | 43,22 | |
| 96 | 43,22 | |||
| 96 | 43,22 | |||
| 01.12.2025 | 12:33:14,041 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 01.12.2025 | 12:31:55,463 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 01.12.2025 | 12:31:04,092 | 24 | 43,25 | |
| 24 | 43,25 | |||
| 24 | 43,25 | |||
| 01.12.2025 | 12:30:28,204 | 500 | 43,25 | |
| 500 | 43,25 | |||
| 500 | 43,25 | |||
| 01.12.2025 | 12:30:06,791 | 280 | 43,23 | |
| 280 | 43,23 | |||
| 280 | 43,23 | |||
| 01.12.2025 | 12:29:58,691 | 750 | 43,23 | |
| 750 | 43,23 | |||
| 750 | 43,23 | |||
| 01.12.2025 | 12:28:56,948 | 7 | 43,23 | |
| 7 | 43,23 | |||
| 7 | 43,23 | |||
| 01.12.2025 | 12:28:14,395 | 70 | 43,23 | |
| 70 | 43,23 | |||
| 70 | 43,23 | |||
| 01.12.2025 | 12:27:32,849 | 6 | 43,23 | |
| 6 | 43,23 | |||
| 6 | 43,23 | |||
| 01.12.2025 | 12:27:32,471 | 98 | 43,23 | |
| 98 | 43,23 | |||
| 98 | 43,23 | |||
| 01.12.2025 | 12:26:39,814 | 1 | 43,23 | |
| 1 | 43,23 | |||
| 1 | 43,23 | |||
| 01.12.2025 | 12:23:00,163 | 260 | 43,20 | |
| 260 | 43,20 | |||
| 260 | 43,20 | |||
| 01.12.2025 | 12:22:28,561 | 70 | 43,15 | |
| 70 | 43,15 | |||
| 70 | 43,15 | |||
| 01.12.2025 | 12:21:40,333 | 4 | 43,15 | |
| 4 | 43,15 | |||
| 4 | 43,15 | |||
| 01.12.2025 | 12:21:37,331 | 6 | 43,15 | |
| 6 | 43,15 | |||
| 6 | 43,15 | |||
| 01.12.2025 | 12:21:36,855 | 5 | 43,15 | |
| 5 | 43,15 | |||
| 5 | 43,15 | |||
| 01.12.2025 | 12:21:25,208 | 2 | 43,15 | |
| 2 | 43,15 | |||
| 2 | 43,15 | |||
| 01.12.2025 | 12:21:16,225 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 01.12.2025 | 12:21:15,839 | 17 | 43,15 | |
| 17 | 43,15 | |||
| 17 | 43,15 | |||
| 01.12.2025 | 12:21:14,442 | 72 | 43,15 | |
| 72 | 43,15 | |||
| 72 | 43,15 | |||
| 01.12.2025 | 12:21:14,063 | 82 | 43,15 | |
| 82 | 43,15 | |||
| 82 | 43,15 | |||
| 01.12.2025 | 12:21:13,663 | 5 | 43,15 | |
| 5 | 43,15 | |||
| 5 | 43,15 | |||
| 01.12.2025 | 12:21:13,285 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 01.12.2025 | 12:20:47,500 | 750 | 43,17 | |
| 750 | 43,17 | |||
| 750 | 43,17 | |||
| 01.12.2025 | 12:20:47,436 | 1 250 | 43,17 | |
| 1 250 | 43,17 | |||
| 1 250 | 43,17 | |||
| 01.12.2025 | 12:20:45,560 | 1 000 | 43,17 | |
| 1 000 | 43,17 | |||
| 1 000 | 43,17 | |||
| 01.12.2025 | 12:20:34,034 | 15 | 43,16 | |
| 15 | 43,16 | |||
| 15 | 43,16 | |||
| 01.12.2025 | 12:20:28,895 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00