thyssenkrupp AG

690

572

9.058

       

Date Time Volume Order Volume Price
06/11/2025 21:53:30.333 100   9.058
      100 9.058
      100 9.058
06/11/2025 21:52:05.575 300   9.058
      235 9.058
      300 9.058
      65 9.058
06/11/2025 21:51:49.664 15   9.056
      15 9.056
      15 9.056
06/11/2025 21:48:20.717 55   9.058
      55 9.058
      55 9.058
06/11/2025 21:48:11.712 300   9.042
      200 9.042
      85 9.042
      300 9.042
      15 9.042
06/11/2025 21:38:21.065 5   9.066
      5 9.066
      5 9.066
06/11/2025 21:34:05.062 300   9.042
      300 9.042
      300 9.042
06/11/2025 21:33:51.890 240   9.042
      240 9.042
      240 9.042
06/11/2025 21:32:16.438 4 619   9.036
      3 800 9.036
      819 9.036
      4 619 9.036
06/11/2025 21:32:10.229 600   9.034
      600 9.034
      600 9.034
06/11/2025 21:31:49.937 600   9.034
      600 9.034
      600 9.034
06/11/2025 21:28:53.142 50   9.034
      50 9.034
      50 9.034
06/11/2025 21:27:33.955 80   9.002
      80 9.002
      80 9.002
06/11/2025 21:20:32.819 100   9.034
      100 9.034
      100 9.034
06/11/2025 21:13:15.897 200   9.034
      200 9.034
      200 9.034
06/11/2025 21:05:33.748 999   9.034
      999 9.034
      200 9.034
      449 9.034
      200 9.034
      150 9.034
06/11/2025 21:04:57.900 1 000   9.002
      200 9.002
      1 000 9.002
      600 9.002
      200 9.002
06/11/2025 21:01:25.401 300   9.034
      300 9.034
      300 9.034
06/11/2025 21:00:27.018 600   9.034
      600 9.034
      600 9.034
06/11/2025 21:00:23.295 500   9.034
      500 9.034
      500 9.034
06/11/2025 20:59:32.119 600   9.034
      200 9.034
      200 9.034
      200 9.034
      600 9.034
06/11/2025 20:56:19.011 10   9.002
      10 9.002
      10 9.002
06/11/2025 20:55:58.725 600   9.002
      600 9.002
      400 9.002
      200 9.002
06/11/2025 20:51:38.004 150   9.002
      150 9.002
      150 9.002
06/11/2025 20:50:06.163 50   9.034
      50 9.034
      50 9.034
06/11/2025 20:34:37.329 2   9.034
      2 9.034
      2 9.034
06/11/2025 20:31:55.790 1   9.034
      1 9.034
      1 9.034
06/11/2025 20:28:52.018 55   9.002
      5 9.002
      50 9.002
      55 9.002
06/11/2025 20:26:03.066 3   9.002
      3 9.002
      3 9.002
06/11/2025 20:25:43.560 20   9.034
      20 9.034
      20 9.034
06/11/2025 20:25:39.435 1   9.034
      1 9.034
      1 9.034
06/11/2025 20:25:02.345 40   9.002
      40 9.002
      40 9.002
06/11/2025 20:22:37.590 4   9.034
      4 9.034
      4 9.034
06/11/2025 20:21:41.670 50   9.034
      50 9.034
      50 9.034
06/11/2025 20:16:39.066 100   9.03
      100 9.03
      100 9.03
06/11/2025 20:11:44.863 40   9.002
      40 9.002
      40 9.002
06/11/2025 20:10:54.136 100   9.034
      100 9.034
      100 9.034
06/11/2025 20:10:17.029 445   9.034
      250 9.034
      200 9.034
      180 9.034
      15 9.034
      241 9.034
      4 9.034
06/11/2025 20:09:11.090 609   9.002
      600 9.002
      9 9.002
      609 9.002
06/11/2025 20:03:54.469 125   9.002
      125 9.002
      125 9.002
06/11/2025 20:02:45.172 34   9.002
      34 9.002
      34 9.002
06/11/2025 19:56:10.786 120   9.002
      120 9.002
      120 9.002
06/11/2025 19:54:50.629 200   9.002
      200 9.002
      200 9.002
06/11/2025 19:54:35.419 53   9.034
      53 9.034
      53 9.034
06/11/2025 19:51:25.563 500   9.002
      500 9.002
      500 9.002
06/11/2025 19:42:30.415 200   9.002
      200 9.002
      200 9.002
06/11/2025 19:42:20.735 800   9.002
      200 9.002
      600 9.002
      800 9.002
06/11/2025 19:39:52.168 5   9.034
      5 9.034
      5 9.034
06/11/2025 19:38:11.277 100   9.034
      100 9.034
      100 9.034
06/11/2025 19:35:43.159 200   9.01
      200 9.01
      200 9.01
06/11/2025 19:31:33.532 2   9.034
      2 9.034
      2 9.034
06/11/2025 19:28:23.158 400   9.032
      200 9.032
      200 9.032
      400 9.032
06/11/2025 19:27:47.490 1   9.034
      1 9.034
      1 9.034
06/11/2025 19:25:00.849 10   9.034
      10 9.034
      10 9.034
06/11/2025 19:16:47.660 100   9.002
      100 9.002
      100 9.002
06/11/2025 19:16:29.878 600   9.002
      600 9.002
      500 9.002
      100 9.002
06/11/2025 19:13:42.479 10   9.034
      10 9.034
      10 9.034
06/11/2025 19:06:23.680 103   9.034
      103 9.034
      103 9.034
06/11/2025 19:04:54.014 500   9.032
      500 9.032
      260 9.032
      240 9.032
06/11/2025 19:00:23.561 10   9.034
      10 9.034
      10 9.034
06/11/2025 18:57:24.794 180   9.034
      180 9.034
      180 9.034
06/11/2025 18:55:27.728 100   9.002
      100 9.002
      100 9.002
06/11/2025 18:54:44.495 29   9.002
      29 9.002
      29 9.002
06/11/2025 18:49:56.759 500   9.002
      500 9.002
      100 9.002
      200 9.002
      200 9.002
06/11/2025 18:47:46.076 20   9.002
      20 9.002
      20 9.002
06/11/2025 18:38:15.934 400   9.034
      400 9.034
      400 9.034
06/11/2025 18:38:03.963 600   9.034
      600 9.034
      600 9.034
06/11/2025 18:36:49.493 50   9.034
      50 9.034
      50 9.034
06/11/2025 18:21:36.392 110   9.012
      110 9.012
      110 9.012
06/11/2025 18:20:16.026 5   9.012
      5 9.012
      5 9.012
06/11/2025 18:20:01.880 50   9.012
      50 9.012
      50 9.012
06/11/2025 18:19:52.607 600   9.012
      600 9.012
      600 9.012
06/11/2025 18:15:58.410 1 000   9.044
      200 9.044
      600 9.044
      200 9.044
      1 000 9.044
06/11/2025 18:13:52.246 100   9.002
      100 9.002
      100 9.002
06/11/2025 18:10:53.979 280   9.002
      280 9.002
      280 9.002
06/11/2025 18:10:36.031 840   9.002
      240 9.002
      600 9.002
      840 9.002
06/11/2025 18:09:55.304 230   9.002
      230 9.002
      200 9.002
      30 9.002
06/11/2025 18:09:38.813 30   9.002
      30 9.002
      30 9.002
06/11/2025 18:06:52.006 3   9.044
      3 9.044
      3 9.044
06/11/2025 18:05:49.140 1   9.044
      1 9.044
      1 9.044
06/11/2025 18:05:23.299 5   9.002
      5 9.002
      5 9.002
06/11/2025 18:03:22.644 10   9.042
      10 9.042
      10 9.042
06/11/2025 18:02:46.008 23   9.002
      23 9.002
      23 9.002
06/11/2025 18:00:50.544 1   9.038
      1 9.038
      1 9.038
06/11/2025 18:00:17.052 5   9.002
      5 9.002
      5 9.002
06/11/2025 17:54:26.274 100   9.038
      100 9.038
      100 9.038
06/11/2025 17:53:23.820 2   9.046
      2 9.046
      2 9.046
06/11/2025 17:52:07.994 100   9.04
      100 9.04
      100 9.04
06/11/2025 17:49:50.768 1   9.034
      1 9.034
      1 9.034
06/11/2025 17:49:04.918 56   9.002
      56 9.002
      56 9.002
06/11/2025 17:47:46.269 5   9.002
      5 9.002
      5 9.002
06/11/2025 17:44:25.335 1   8.992
      1 8.992
      1 8.992
06/11/2025 17:38:15.946 200   9.036
      200 9.036
      200 9.036
06/11/2025 17:38:07.188 50   9.00
      50 9.00
      50 9.00
06/11/2025 17:36:52.869 32   8.992
      32 8.992
      32 8.992
06/11/2025 17:29:22.008 35   9.012
      35 9.012
      35 9.012
06/11/2025 17:29:08.061 300   9.014
      300 9.014
      300 9.014
06/11/2025 17:26:03.876 500   9.016
      500 9.016
      500 9.016
06/11/2025 17:25:53.181 1 100   9.016
      1 100 9.016
      1 100 9.016
06/11/2025 17:25:03.146 10   9.02
      10 9.02
      10 9.02
06/11/2025 17:24:38.697 11 080   9.032
      11 080 9.032
      11 080 9.032
06/11/2025 17:21:17.462 280   9.02
      280 9.02
      280 9.02
06/11/2025 17:20:58.546 125   9.022
      125 9.022
      125 9.022
06/11/2025 17:20:04.809 73   9.024
      73 9.024
      73 9.024
06/11/2025 17:19:35.648 7 800   9.024
      7 800 9.024
      7 800 9.024
06/11/2025 17:19:26.738 1 150   9.016
      1 150 9.016
      1 150 9.016
06/11/2025 17:19:16.838 1 150   9.016
      1 150 9.016
      1 150 9.016
06/11/2025 17:19:08.311 1   9.01
      1 9.01
      1 9.01
06/11/2025 17:18:36.538 365   9.018
      365 9.018
      365 9.018
06/11/2025 17:17:32.846 100   9.026
      100 9.026
      100 9.026
06/11/2025 17:17:16.519 556   9.03
      556 9.03
      556 9.03
06/11/2025 17:15:53.155 516   9.028
      516 9.028
      516 9.028
06/11/2025 17:15:02.809 9   9.028
      9 9.028
      9 9.028
06/11/2025 17:11:13.592 490   9.012
      490 9.012
      490 9.012
06/11/2025 17:09:21.949 50   9.01
      50 9.01
      50 9.01
06/11/2025 17:09:12.429 1 150   9.01
      1 150 9.01
      1 150 9.01
06/11/2025 17:08:14.705 56   9.014
      56 9.014
      56 9.014
06/11/2025 17:07:31.447 850   9.006
      850 9.006
      850 9.006
06/11/2025 17:07:30.713 10   9.008
      10 9.008
      10 9.008
06/11/2025 17:06:59.474 500   9.006
      500 9.006
      500 9.006
06/11/2025 17:06:47.337 28   9.012
      28 9.012
      28 9.012
06/11/2025 17:05:35.798 1 000   9.006
      1 000 9.006
      1 000 9.006
06/11/2025 17:05:22.651 445   9.01
      445 9.01
      445 9.01
06/11/2025 17:00:55.849 500   9.006
      500 9.006
      500 9.006
06/11/2025 16:58:55.962 200   9.00
      200 9.00
      200 9.00
06/11/2025 16:57:05.268 550   9.01
      550 9.01
      550 9.01
06/11/2025 16:55:45.238 1   9.026
      1 9.026
      1 9.026
06/11/2025 16:54:06.492 800   9.022
      800 9.022
      800 9.022
06/11/2025 16:54:06.375 1 150   9.022
      1 150 9.022
      1 150 9.022
06/11/2025 16:54:01.973 1 150   9.022
      1 150 9.022
      1 150 9.022
06/11/2025 16:53:58.762 1 150   9.022
      1 150 9.022
      1 150 9.022
06/11/2025 16:53:58.655 750   9.03
      750 9.03
      750 9.03
06/11/2025 16:53:55.877 420   9.022
      420 9.022
      420 9.022
06/11/2025 16:52:50.503 250   9.014
      250 9.014
      250 9.014
06/11/2025 16:52:50.334 1 150   9.014
      1 150 9.014
      1 150 9.014
06/11/2025 16:52:50.174 1 150   9.014
      1 150 9.014
      1 150 9.014
06/11/2025 16:52:45.131 1 150   9.018
      1 150 9.018
      1 150 9.018
06/11/2025 16:52:44.824 1 150   9.018
      1 150 9.018
      1 150 9.018
06/11/2025 16:52:37.545 1 150   9.018
      1 150 9.018
      1 150 9.018
06/11/2025 16:52:28.873 400   9.012
      400 9.012
      400 9.012
06/11/2025 16:52:21.812 2   9.01
      2 9.01
      2 9.01
06/11/2025 16:52:08.618 600   9.014
      600 9.014
      600 9.014
06/11/2025 16:51:01.508 1   9.006
      1 9.006
      1 9.006
06/11/2025 16:48:52.947 1   9.012
      1 9.012
      1 9.012
06/11/2025 16:48:49.340 3   9.002
      3 9.002
      3 9.002
06/11/2025 16:48:46.958 1 150   9.006
      1 150 9.006
      1 150 9.006
06/11/2025 16:48:43.012 750   9.01
      750 9.01
      750 9.01
06/11/2025 16:48:35.676 1   9.004
      1 9.004
      1 9.004
06/11/2025 16:48:23.500 1   9.002
      1 9.002
      1 9.002
06/11/2025 16:48:12.628 1   9.00
      1 9.00
      1 9.00
06/11/2025 16:47:41.650 6   9.008
      6 9.008
      6 9.008
06/11/2025 16:47:11.778 332   9.002
      332 9.002
      32 9.002
      300 9.002
06/11/2025 16:46:49.195 700   9.002
      700 9.002
      700 9.002
06/11/2025 16:45:23.302 100   9.006
      100 9.006
      100 9.006
06/11/2025 16:45:02.314 250   9.002
      250 9.002
      250 9.002
06/11/2025 16:44:58.599 10   9.00
      10 9.00
      10 9.00
06/11/2025 16:44:40.840 440   9.00
      440 9.00
      440 9.00
06/11/2025 16:43:35.241 700   9.00
      700 9.00
      700 9.00
06/11/2025 16:43:32.653 750   9.00
      750 9.00
      750 9.00
06/11/2025 16:43:32.598 750   9.00
      750 9.00
      750 9.00
06/11/2025 16:43:30.744 6   8.996
      6 8.996
      6 8.996
06/11/2025 16:43:30.412 445   8.998
      445 8.998
      445 8.998
06/11/2025 16:43:07.097 40   8.992
      40 8.992
      40 8.992
06/11/2025 16:42:58.639 5   8.996
      5 8.996
      5 8.996
06/11/2025 16:42:20.530 1   8.998
      1 8.998
      1 8.998
06/11/2025 16:42:05.247 1   8.992
      1 8.992
      1 8.992
06/11/2025 16:41:49.561 2   8.992
      2 8.992
      2 8.992
06/11/2025 16:40:48.724 78   8.992
      78 8.992
      78 8.992
06/11/2025 16:39:49.984 3   8.996
      3 8.996
      3 8.996
06/11/2025 16:39:48.788 200   9.00
      200 9.00
      200 9.00
06/11/2025 16:39:35.730 10   8.99
      10 8.99
      10 8.99
06/11/2025 16:39:12.407 9 091   9.00
      65 9.00
      5 865 9.00
      108 9.00
      1 026 9.00
      111 9.00
      1 000 9.00
      700 9.00
      320 9.00
      3 000 9.00
      3 000 9.00
      500 9.00
      555 9.00
      1 112 9.00
      300 9.00
      520 9.00
06/11/2025 16:39:04.349 1 080   9.00
      1 080 9.00
      950 9.00
      130 9.00
06/11/2025 16:39:04.225 510   9.01
      500 9.01
      510 9.01
      10 9.01
06/11/2025 16:38:32.906 1 100   9.02
      100 9.02
      1 000 9.02
      1 100 9.02
06/11/2025 16:37:05.956 550   9.036
      550 9.036
      550 9.036
06/11/2025 16:34:10.049 200   9.058
      200 9.058
      200 9.058
06/11/2025 16:33:51.448 200   9.052
      200 9.052
      200 9.052
06/11/2025 16:33:43.586 500   9.056
      500 9.056
      500 9.056
06/11/2025 16:32:13.546 330   9.076
      330 9.076
      330 9.076
06/11/2025 16:31:34.593 15   9.062
      15 9.062
      15 9.062
06/11/2025 16:30:08.678 1 000   9.086
      1 000 9.086
      1 000 9.086
06/11/2025 16:27:08.741 900   9.086
      900 9.086
      900 9.086
06/11/2025 16:23:22.414 52   9.09
      52 9.09
      52 9.09
06/11/2025 16:22:21.524 130   9.098
      130 9.098
      130 9.098
06/11/2025 16:22:01.275 50   9.11
      50 9.11
      50 9.11
06/11/2025 16:21:09.923 20   9.096
      20 9.096
      20 9.096
06/11/2025 16:19:48.543 1   9.07
      1 9.07
      1 9.07
06/11/2025 16:19:10.517 1   9.074
      1 9.074
      1 9.074
06/11/2025 16:18:51.789 9   9.076
      9 9.076
      9 9.076
06/11/2025 16:18:45.742 200   9.066
      200 9.066
      200 9.066
06/11/2025 16:17:50.575 1   9.062
      1 9.062
      1 9.062
06/11/2025 16:17:29.150 11   9.054
      11 9.054
      11 9.054
06/11/2025 16:17:15.070 439   9.06
      439 9.06
      439 9.06
06/11/2025 16:16:59.607 100   9.056
      100 9.056
      100 9.056
06/11/2025 16:16:50.811 24   9.054
      24 9.054
      24 9.054
06/11/2025 16:16:36.441 150   9.05
      150 9.05
      150 9.05
06/11/2025 16:16:36.234 600   9.05
      600 9.05
      600 9.05
06/11/2025 16:16:33.701 600   9.05
      600 9.05
      600 9.05
06/11/2025 16:16:15.252 1 150   9.05
      1 150 9.05
      1 150 9.05
06/11/2025 16:16:10.079 200   9.048
      200 9.048
      200 9.048
06/11/2025 16:15:42.292 140   9.042
      140 9.042
      140 9.042
06/11/2025 16:15:13.973 850   9.038
      850 9.038
      850 9.038
06/11/2025 16:13:37.980 900   9.036
      900 9.036
      900 9.036
06/11/2025 16:13:03.497 329   9.048
      329 9.048
      329 9.048
06/11/2025 16:12:14.063 47   9.05
      47 9.05
      47 9.05
06/11/2025 16:12:10.494 150   9.052
      150 9.052
      150 9.052
06/11/2025 16:12:07.701 63   9.054
      63 9.054
      63 9.054
06/11/2025 16:10:14.090 8   9.05
      8 9.05
      8 9.05
06/11/2025 16:09:25.522 200   9.04
      200 9.04
      200 9.04
06/11/2025 16:07:34.141 700   9.078
      700 9.078
      700 9.078
06/11/2025 16:06:20.427 500   9.064
      500 9.064
      500 9.064
06/11/2025 16:05:01.084 100   9.05
      100 9.05
      100 9.05
06/11/2025 16:02:33.242 3   9.046
      3 9.046
      3 9.046
06/11/2025 16:02:16.340 23   9.058
      23 9.058
      23 9.058
06/11/2025 16:02:13.434 300   9.046
      300 9.046
      300 9.046
06/11/2025 16:01:24.168 1 000   9.042
      1 000 9.042
      1 000 9.042
06/11/2025 16:00:51.635 3   9.03
      3 9.03
      3 9.03
06/11/2025 16:00:25.049 40   9.032
      40 9.032
      40 9.032
06/11/2025 16:00:03.172 1   9.028
      1 9.028
      1 9.028
06/11/2025 15:59:58.263 160   9.03
      160 9.03
      160 9.03
06/11/2025 15:58:37.502 100   9.034
      100 9.034
      100 9.034
06/11/2025 15:57:52.383 70   9.022
      70 9.022
      70 9.022
06/11/2025 15:57:31.828 600   9.03
      600 9.03
      600 9.03
06/11/2025 15:57:29.500 1 252   9.036
      1 252 9.036
      1 252 9.036
06/11/2025 15:56:52.895 750   9.038
      750 9.038
      750 9.038
06/11/2025 15:56:46.775 100   9.04
      100 9.04
      100 9.04
06/11/2025 15:56:34.301 1 095   9.05
      600 9.05
      1 095 9.05
      495 9.05
06/11/2025 15:56:27.389 1 150   9.05
      1 150 9.05
      1 150 9.05
06/11/2025 15:56:09.983 155   9.05
      155 9.05
      155 9.05
06/11/2025 15:56:03.368 110   9.052
      110 9.052
      110 9.052
06/11/2025 15:55:46.485 282   9.06
      282 9.06
      282 9.06
06/11/2025 15:54:56.189 250   9.102
      250 9.102
      250 9.102
06/11/2025 15:54:55.895 850   9.102
      850 9.102
      850 9.102
06/11/2025 15:54:47.164 1 100   9.102
      1 100 9.102
      1 100 9.102
06/11/2025 15:54:08.475 500   9.114
      500 9.114
      500 9.114
06/11/2025 15:53:56.902 5   9.11
      5 9.11
      5 9.11
06/11/2025 15:53:13.180 5   9.104
      5 9.104
      5 9.104
06/11/2025 15:47:47.656 430   9.11
      430 9.11
      430 9.11
06/11/2025 15:46:59.123 548   9.108
      548 9.108
      548 9.108
06/11/2025 15:46:12.267 1 000   9.104
      1 000 9.104
      1 000 9.104
06/11/2025 15:45:30.780 6   9.106
      6 9.106
      6 9.106
06/11/2025 15:42:40.590 3 050   9.07
      1 750 9.07
      3 050 9.07
      800 9.07
      500 9.07
06/11/2025 15:42:35.186 750   9.07
      750 9.07
      750 9.07
06/11/2025 15:41:40.357 2 166   9.10
      2 166 9.10
      2 166 9.10
06/11/2025 15:41:33.233 1 100   9.10
      1 100 9.10
      1 100 9.10
06/11/2025 15:41:16.728 800   9.114
      800 9.114
      800 9.114
06/11/2025 15:40:23.559 350   9.128
      350 9.128
      350 9.128
06/11/2025 15:40:20.597 250   9.116
      250 9.116
      250 9.116
06/11/2025 15:40:19.722 650   9.116
      650 9.116
      650 9.116
06/11/2025 15:40:09.485 1 100   9.122
      1 100 9.122
      1 100 9.122
06/11/2025 15:38:55.999 25   9.118
      25 9.118
      25 9.118
06/11/2025 15:36:31.687 1   9.132
      1 9.132
      1 9.132
06/11/2025 15:33:51.209 4 626   9.122
      4 626 9.122
      4 626 9.122
06/11/2025 15:33:43.169 1 100   9.122
      1 100 9.122
      1 100 9.122
06/11/2025 15:32:50.392 1 100   9.124
      1 100 9.124
      1 100 9.124
06/11/2025 15:28:46.266 40   9.178
      40 9.178
      40 9.178
06/11/2025 15:24:32.913 200   9.192
      200 9.192
      200 9.192
06/11/2025 15:17:15.294 25   9.214
      25 9.214
      25 9.214
06/11/2025 15:16:39.283 50   9.214
      50 9.214
      50 9.214
06/11/2025 15:16:06.260 510   9.196
      510 9.196
      510 9.196
06/11/2025 15:10:04.918 217   9.208
      217 9.208
      217 9.208
06/11/2025 15:02:37.058 45   9.196
      45 9.196
      45 9.196
06/11/2025 14:59:28.690 40   9.22
      40 9.22
      40 9.22
06/11/2025 14:59:02.623 90   9.23
      90 9.23
      90 9.23
06/11/2025 14:58:03.970 686   9.23
      686 9.23
      686 9.23
06/11/2025 14:55:34.548 200   9.21
      200 9.21
      200 9.21
06/11/2025 14:48:26.239 694   9.23
      694 9.23
      694 9.23
06/11/2025 14:48:18.773 12 438   9.24
      12 438 9.24
      12 438 9.24
06/11/2025 14:48:13.514 850   9.24
      850 9.24
      850 9.24
06/11/2025 14:46:58.713 1 000   9.242
      1 000 9.242
      1 000 9.242
06/11/2025 14:46:25.241 12   9.24
      12 9.24
      12 9.24
06/11/2025 14:45:43.697 216   9.246
      216 9.246
      216 9.246
06/11/2025 14:45:11.730 100   9.244
      100 9.244
      100 9.244
06/11/2025 14:44:15.503 8 899   9.236
      8 899 9.236
      8 899 9.236
06/11/2025 14:43:58.536 1 000   9.234
      1 000 9.234
      1 000 9.234
06/11/2025 14:43:15.016 1 800   9.234
      1 800 9.234
      1 800 9.234
06/11/2025 14:42:32.363 900   9.224
      900 9.224
      900 9.224
06/11/2025 14:42:29.825 109   9.214
      109 9.214
      109 9.214
06/11/2025 14:36:02.556 50   9.22
      50 9.22
      50 9.22
06/11/2025 14:32:18.828 8   9.218
      8 9.218
      8 9.218
06/11/2025 14:31:27.723 30   9.186
      30 9.186
      30 9.186
06/11/2025 14:29:58.139 850   9.208
      850 9.208
      850 9.208
06/11/2025 14:29:58.067 850   9.22
      850 9.22
      850 9.22
06/11/2025 14:27:10.556 37   9.24
      37 9.24
      37 9.24
06/11/2025 14:26:07.670 220   9.176
      220 9.176
      220 9.176
06/11/2025 14:25:51.152 1 365   9.15
      1 365 9.15
      1 365 9.15
06/11/2025 14:25:15.860 1 100   9.142
      1 100 9.142
      1 100 9.142
06/11/2025 14:23:55.394 438   9.14
      438 9.14
      438 9.14
06/11/2025 14:23:23.594 340   9.14
      340 9.14
      340 9.14
06/11/2025 14:18:23.068 300   9.112
      300 9.112
      300 9.112
06/11/2025 14:14:59.602 400   9.126
      400 9.126
      400 9.126
06/11/2025 14:11:45.257 9   9.132
      9 9.132
      9 9.132
06/11/2025 14:07:04.156 808   9.124
      100 9.124
      808 9.124
      708 9.124
06/11/2025 14:06:17.782 600   9.124
      600 9.124
      600 9.124
06/11/2025 14:05:32.986 200   9.108
      200 9.108
      200 9.108
06/11/2025 14:04:26.423 40   9.098
      40 9.098
      40 9.098
06/11/2025 14:02:52.294 450   9.104
      450 9.104
      450 9.104
06/11/2025 14:00:29.789 1 000   9.096
      1 000 9.096
      1 000 9.096
06/11/2025 13:59:48.970 1 000   9.096
      1 000 9.096
      1 000 9.096
06/11/2025 13:58:53.864 300   9.096
      300 9.096
      300 9.096
06/11/2025 13:53:53.900 900   9.096
      900 9.096
      900 9.096
06/11/2025 13:50:59.298 300   9.106
      300 9.106
      300 9.106
06/11/2025 13:49:21.626 2   9.102
      2 9.102
      2 9.102
06/11/2025 13:44:03.430 1 150   9.072
      1 150 9.072
      1 150 9.072
06/11/2025 13:43:10.245 100   9.078
      100 9.078
      100 9.078
06/11/2025 13:42:21.188 200   9.072
      200 9.072
      200 9.072
06/11/2025 13:41:42.379 100   9.084
      100 9.084
      100 9.084
06/11/2025 13:40:38.475 4 610   9.072
      410 9.072
      4 610 9.072
      4 200 9.072
06/11/2025 13:40:29.867 1 150   9.072
      1 150 9.072
      1 150 9.072
06/11/2025 13:40:04.968 1 150   9.072
      1 150 9.072
      1 150 9.072
06/11/2025 13:40:03.108 6   9.08
      6 9.08
      6 9.08
06/11/2025 13:34:40.990 1 000   9.08
      1 000 9.08
      1 000 9.08
06/11/2025 13:34:32.856 22   9.08
      22 9.08
      22 9.08
06/11/2025 13:32:50.942 100   9.09
      100 9.09
      100 9.09
06/11/2025 13:31:01.857 900   9.10
      900 9.10
      900 9.10
06/11/2025 13:26:04.485 800   9.094
      800 9.094
      800 9.094

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)