Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
1045
581,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:13:29,181 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 14:13:26,566 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 12.05.2025 | 14:12:07,231 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 14:10:27,720 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 12.05.2025 | 14:10:24,237 | 20 | 578,20 | |
| 20 | 578,20 | |||
| 20 | 578,20 | |||
| 12.05.2025 | 14:10:00,756 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 12.05.2025 | 14:09:51,256 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 12.05.2025 | 14:09:45,124 | 11 | 579,20 | |
| 11 | 579,20 | |||
| 11 | 579,20 | |||
| 12.05.2025 | 14:08:41,038 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 12.05.2025 | 14:08:02,361 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 14:04:27,536 | 4 | 579,40 | |
| 4 | 579,40 | |||
| 4 | 579,40 | |||
| 12.05.2025 | 14:03:58,228 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 12.05.2025 | 14:03:43,329 | 8 | 579,20 | |
| 8 | 579,20 | |||
| 8 | 579,20 | |||
| 12.05.2025 | 14:03:06,219 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 12.05.2025 | 14:03:04,104 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 12.05.2025 | 14:03:03,738 | 15 | 579,20 | |
| 15 | 579,20 | |||
| 15 | 579,20 | |||
| 12.05.2025 | 14:02:54,091 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 14:02:47,018 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 12.05.2025 | 14:02:29,328 | 4 | 579,60 | |
| 4 | 579,60 | |||
| 4 | 579,60 | |||
| 12.05.2025 | 14:00:02,123 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 13:59:58,257 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 12.05.2025 | 13:58:48,040 | 60 | 579,60 | |
| 60 | 579,60 | |||
| 60 | 579,60 | |||
| 12.05.2025 | 13:58:08,074 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 12.05.2025 | 13:57:41,331 | 25 | 579,40 | |
| 25 | 579,40 | |||
| 25 | 579,40 | |||
| 12.05.2025 | 13:57:14,912 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 12.05.2025 | 13:57:14,812 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 12.05.2025 | 13:56:20,244 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:56:10,143 | 50 | 579,00 | |
| 50 | 579,00 | |||
| 50 | 579,00 | |||
| 12.05.2025 | 13:55:56,229 | 60 | 579,00 | |
| 60 | 579,00 | |||
| 60 | 579,00 | |||
| 12.05.2025 | 13:55:55,997 | 19 | 578,40 | |
| 19 | 578,40 | |||
| 19 | 578,40 | |||
| 12.05.2025 | 13:55:55,825 | 144 | 578,40 | |
| 144 | 578,40 | |||
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 12.05.2025 | 13:55:51,594 | 144 | 578,40 | |
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 144 | 578,40 | |||
| 12.05.2025 | 13:55:50,587 | 144 | 578,40 | |
| 144 | 578,40 | |||
| 60 | 578,40 | |||
| 84 | 578,40 | |||
| 12.05.2025 | 13:55:49,138 | 168 | 578,40 | |
| 84 | 578,40 | |||
| 84 | 578,40 | |||
| 168 | 578,40 | |||
| 12.05.2025 | 13:55:42,078 | 144 | 578,40 | |
| 84 | 578,40 | |||
| 60 | 578,40 | |||
| 144 | 578,40 | |||
| 12.05.2025 | 13:55:41,224 | 62 | 578,40 | |
| 62 | 578,40 | |||
| 60 | 578,40 | |||
| 2 | 578,40 | |||
| 12.05.2025 | 13:53:51,524 | 60 | 578,60 | |
| 60 | 578,60 | |||
| 60 | 578,60 | |||
| 12.05.2025 | 13:53:18,506 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 12.05.2025 | 13:52:34,350 | 7 | 578,60 | |
| 7 | 578,60 | |||
| 7 | 578,60 | |||
| 12.05.2025 | 13:50:41,650 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 12.05.2025 | 13:50:36,553 | 40 | 579,40 | |
| 40 | 579,40 | |||
| 40 | 579,40 | |||
| 12.05.2025 | 13:48:39,687 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 13:46:30,742 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 12.05.2025 | 13:46:18,363 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 12.05.2025 | 13:45:32,478 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 12.05.2025 | 13:44:48,781 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 12.05.2025 | 13:44:18,517 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:44:07,242 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 12.05.2025 | 13:42:29,550 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 12.05.2025 | 13:42:12,941 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:42:04,579 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:41:01,823 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 13:40:58,318 | 50 | 579,60 | |
| 50 | 579,60 | |||
| 50 | 579,60 | |||
| 12.05.2025 | 13:40:37,948 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:40:31,838 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 13:40:14,123 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 12.05.2025 | 13:39:47,160 | 5 | 580,80 | |
| 5 | 580,80 | |||
| 5 | 580,80 | |||
| 12.05.2025 | 13:39:00,277 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 12.05.2025 | 13:37:57,232 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 12.05.2025 | 13:37:56,379 | 21 | 579,20 | |
| 21 | 579,20 | |||
| 21 | 579,20 | |||
| 12.05.2025 | 13:36:27,302 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 12.05.2025 | 13:36:06,527 | 9 | 579,20 | |
| 9 | 579,20 | |||
| 9 | 579,20 | |||
| 12.05.2025 | 13:36:03,102 | 20 | 579,60 | |
| 20 | 579,60 | |||
| 20 | 579,60 | |||
| 12.05.2025 | 13:35:49,336 | 10 | 579,40 | |
| 10 | 579,40 | |||
| 10 | 579,40 | |||
| 12.05.2025 | 13:35:32,033 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 12.05.2025 | 13:34:37,760 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 12.05.2025 | 13:34:27,313 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 12.05.2025 | 13:34:26,732 | 26 | 578,40 | |
| 26 | 578,40 | |||
| 26 | 578,40 | |||
| 12.05.2025 | 13:34:25,666 | 8 | 578,40 | |
| 8 | 578,40 | |||
| 8 | 578,40 | |||
| 12.05.2025 | 13:34:11,259 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 12.05.2025 | 13:31:46,549 | 30 | 579,20 | |
| 30 | 579,20 | |||
| 30 | 579,20 | |||
| 12.05.2025 | 13:29:54,170 | 7 | 579,20 | |
| 7 | 579,20 | |||
| 7 | 579,20 | |||
| 12.05.2025 | 13:29:50,959 | 10 | 578,80 | |
| 10 | 578,80 | |||
| 10 | 578,80 | |||
| 12.05.2025 | 13:28:46,921 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 12.05.2025 | 13:28:26,055 | 25 | 579,80 | |
| 25 | 579,80 | |||
| 25 | 579,80 | |||
| 12.05.2025 | 13:28:21,241 | 10 | 579,60 | |
| 10 | 579,60 | |||
| 10 | 579,60 | |||
| 12.05.2025 | 13:27:41,465 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:27:12,333 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 12.05.2025 | 13:26:01,291 | 8 | 579,60 | |
| 8 | 579,60 | |||
| 8 | 579,60 | |||
| 12.05.2025 | 13:25:14,135 | 25 | 578,60 | |
| 25 | 578,60 | |||
| 25 | 578,60 | |||
| 12.05.2025 | 13:23:06,461 | 53 | 578,20 | |
| 53 | 578,20 | |||
| 53 | 578,20 | |||
| 12.05.2025 | 13:23:01,242 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 12.05.2025 | 13:22:41,813 | 48 | 578,20 | |
| 35 | 578,20 | |||
| 48 | 578,20 | |||
| 3 | 578,20 | |||
| 10 | 578,20 | |||
| 12.05.2025 | 13:22:24,522 | 60 | 578,20 | |
| 60 | 578,20 | |||
| 60 | 578,20 | |||
| 12.05.2025 | 13:20:35,660 | 28 | 579,00 | |
| 28 | 579,00 | |||
| 4 | 579,00 | |||
| 5 | 579,00 | |||
| 2 | 579,00 | |||
| 5 | 579,00 | |||
| 12 | 579,00 | |||
| 12.05.2025 | 13:19:46,618 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 12.05.2025 | 13:19:24,225 | 60 | 579,60 | |
| 60 | 579,60 | |||
| 60 | 579,60 | |||
| 12.05.2025 | 13:18:14,436 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 12.05.2025 | 13:17:59,087 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 12.05.2025 | 13:17:52,457 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 12.05.2025 | 13:17:45,000 | 18 | 580,20 | |
| 18 | 580,20 | |||
| 18 | 580,20 | |||
| 12.05.2025 | 13:17:18,574 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 12.05.2025 | 13:16:09,908 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 12.05.2025 | 13:16:09,351 | 8 | 579,80 | |
| 8 | 579,80 | |||
| 8 | 579,80 | |||
| 12.05.2025 | 13:16:01,156 | 60 | 579,80 | |
| 60 | 579,80 | |||
| 60 | 579,80 | |||
| 12.05.2025 | 13:15:18,707 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 12.05.2025 | 13:15:15,854 | 8 | 580,20 | |
| 8 | 580,20 | |||
| 8 | 580,20 | |||
| 12.05.2025 | 13:15:12,437 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 12.05.2025 | 13:14:37,132 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 12.05.2025 | 13:14:05,663 | 30 | 579,00 | |
| 30 | 579,00 | |||
| 30 | 579,00 | |||
| 12.05.2025 | 13:13:33,431 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 12.05.2025 | 13:13:23,712 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 12.05.2025 | 13:13:14,239 | 20 | 580,00 | |
| 20 | 580,00 | |||
| 20 | 580,00 | |||
| 12.05.2025 | 13:12:59,957 | 60 | 580,00 | |
| 60 | 580,00 | |||
| 60 | 580,00 | |||
| 12.05.2025 | 13:12:49,614 | 381 | 580,00 | |
| 100 | 580,00 | |||
| 1 | 580,00 | |||
| 20 | 580,00 | |||
| 6 | 580,00 | |||
| 20 | 580,00 | |||
| 1 | 580,00 | |||
| 7 | 580,00 | |||
| 10 | 580,00 | |||
| 381 | 580,00 | |||
| 44 | 580,00 | |||
| 22 | 580,00 | |||
| 150 | 580,00 | |||
| 12.05.2025 | 13:12:34,531 | 60 | 580,20 | |
| 60 | 580,20 | |||
| 60 | 580,20 | |||
| 12.05.2025 | 13:12:33,021 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 12.05.2025 | 13:12:29,000 | 7 | 580,20 | |
| 7 | 580,20 | |||
| 7 | 580,20 | |||
| 12.05.2025 | 13:12:28,097 | 48 | 580,20 | |
| 48 | 580,20 | |||
| 48 | 580,20 | |||
| 12.05.2025 | 13:12:20,586 | 6 | 580,20 | |
| 6 | 580,20 | |||
| 6 | 580,20 | |||
| 12.05.2025 | 13:12:11,411 | 7 | 580,20 | |
| 7 | 580,20 | |||
| 7 | 580,20 | |||
| 12.05.2025 | 13:12:09,845 | 85 | 580,00 | |
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 5 | 580,00 | |||
| 10 | 580,00 | |||
| 5 | 580,00 | |||
| 85 | 580,00 | |||
| 25 | 580,00 | |||
| 10 | 580,00 | |||
| 12.05.2025 | 13:12:09,303 | 328 | 580,00 | |
| 10 | 580,00 | |||
| 2 | 580,00 | |||
| 3 | 580,00 | |||
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 9 | 580,00 | |||
| 200 | 580,00 | |||
| 18 | 580,00 | |||
| 15 | 580,00 | |||
| 1 | 580,00 | |||
| 50 | 580,00 | |||
| 300 | 580,00 | |||
| 2 | 580,00 | |||
| 1 | 580,00 | |||
| 5 | 580,00 | |||
| 7 | 580,00 | |||
| 6 | 580,00 | |||
| 5 | 580,00 | |||
| 12.05.2025 | 13:12:09,267 | 6 | 580,00 | |
| 6 | 580,00 | |||
| 1 | 580,00 | |||
| 5 | 580,00 | |||
| 12.05.2025 | 13:12:08,711 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 12.05.2025 | 13:12:03,514 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 12.05.2025 | 13:11:02,430 | 20 | 581,00 | |
| 20 | 581,00 | |||
| 20 | 581,00 | |||
| 12.05.2025 | 13:10:37,240 | 20 | 581,20 | |
| 20 | 581,20 | |||
| 20 | 581,20 | |||
| 12.05.2025 | 13:09:48,643 | 25 | 581,60 | |
| 25 | 581,60 | |||
| 25 | 581,60 | |||
| 12.05.2025 | 13:09:39,901 | 11 | 581,40 | |
| 11 | 581,40 | |||
| 11 | 581,40 | |||
| 12.05.2025 | 13:09:34,500 | 40 | 581,20 | |
| 40 | 581,20 | |||
| 40 | 581,20 | |||
| 12.05.2025 | 13:09:23,110 | 955 | 582,00 | |
| 8 | 582,00 | |||
| 84 | 582,00 | |||
| 661 | 582,00 | |||
| 200 | 582,00 | |||
| 940 | 582,00 | |||
| 10 | 582,00 | |||
| 5 | 582,00 | |||
| 2 | 582,00 | |||
| 12.05.2025 | 13:08:17,350 | 60 | 582,00 | |
| 60 | 582,00 | |||
| 60 | 582,00 | |||
| 12.05.2025 | 13:08:06,610 | 48 | 582,20 | |
| 48 | 582,20 | |||
| 48 | 582,20 | |||
| 12.05.2025 | 13:07:48,336 | 7 | 582,20 | |
| 7 | 582,20 | |||
| 7 | 582,20 | |||
| 12.05.2025 | 13:06:56,107 | 25 | 582,20 | |
| 25 | 582,20 | |||
| 25 | 582,20 | |||
| 12.05.2025 | 13:06:44,596 | 16 | 582,20 | |
| 16 | 582,20 | |||
| 16 | 582,20 | |||
| 12.05.2025 | 13:04:52,937 | 6 | 582,40 | |
| 6 | 582,40 | |||
| 6 | 582,40 | |||
| 12.05.2025 | 13:04:30,723 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 12.05.2025 | 13:04:01,404 | 60 | 582,20 | |
| 60 | 582,20 | |||
| 60 | 582,20 | |||
| 12.05.2025 | 13:04:01,291 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 12.05.2025 | 13:04:01,209 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 12.05.2025 | 13:03:49,526 | 20 | 582,40 | |
| 20 | 582,40 | |||
| 20 | 582,40 | |||
| 12.05.2025 | 13:03:42,006 | 11 | 582,40 | |
| 11 | 582,40 | |||
| 11 | 582,40 | |||
| 12.05.2025 | 13:03:22,727 | 4 | 582,80 | |
| 4 | 582,80 | |||
| 4 | 582,80 | |||
| 12.05.2025 | 13:03:19,917 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 12.05.2025 | 13:02:57,481 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 12.05.2025 | 13:02:57,352 | 25 | 582,60 | |
| 25 | 582,60 | |||
| 25 | 582,60 | |||
| 12.05.2025 | 13:02:57,285 | 39 | 582,80 | |
| 39 | 582,80 | |||
| 39 | 582,80 | |||
| 12.05.2025 | 13:02:53,731 | 60 | 582,80 | |
| 60 | 582,80 | |||
| 60 | 582,80 | |||
| 12.05.2025 | 13:02:43,787 | 13 | 582,80 | |
| 13 | 582,80 | |||
| 13 | 582,80 | |||
| 12.05.2025 | 13:02:34,993 | 60 | 582,80 | |
| 60 | 582,80 | |||
| 60 | 582,80 | |||
| 12.05.2025 | 13:02:34,747 | 60 | 582,80 | |
| 60 | 582,80 | |||
| 60 | 582,80 | |||
| 12.05.2025 | 13:02:33,771 | 40 | 582,80 | |
| 40 | 582,80 | |||
| 40 | 582,80 | |||
| 12.05.2025 | 13:02:25,558 | 30 | 582,80 | |
| 29 | 582,80 | |||
| 30 | 582,80 | |||
| 1 | 582,80 | |||
| 12.05.2025 | 13:00:21,318 | 10 | 582,80 | |
| 10 | 582,80 | |||
| 10 | 582,80 | |||
| 12.05.2025 | 12:59:58,910 | 10 | 583,00 | |
| 3 | 583,00 | |||
| 10 | 583,00 | |||
| 6 | 583,00 | |||
| 1 | 583,00 | |||
| 12.05.2025 | 12:58:18,310 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 12.05.2025 | 12:58:14,455 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 12.05.2025 | 12:58:02,053 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 12.05.2025 | 12:55:52,525 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 12.05.2025 | 12:55:39,228 | 50 | 584,20 | |
| 50 | 584,20 | |||
| 50 | 584,20 | |||
| 12.05.2025 | 12:55:25,730 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 12.05.2025 | 12:54:00,082 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 12.05.2025 | 12:52:37,855 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 12.05.2025 | 12:52:35,499 | 13 | 583,80 | |
| 10 | 583,80 | |||
| 13 | 583,80 | |||
| 3 | 583,80 | |||
| 12.05.2025 | 12:50:34,013 | 440 | 583,80 | |
| 10 | 583,80 | |||
| 440 | 583,80 | |||
| 430 | 583,80 | |||
| 12.05.2025 | 12:50:00,468 | 60 | 584,20 | |
| 60 | 584,20 | |||
| 60 | 584,20 | |||
| 12.05.2025 | 12:49:29,538 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 12.05.2025 | 12:47:56,720 | 50 | 583,80 | |
| 50 | 583,80 | |||
| 50 | 583,80 | |||
| 12.05.2025 | 12:47:55,031 | 15 | 583,80 | |
| 15 | 583,80 | |||
| 15 | 583,80 | |||
| 12.05.2025 | 12:46:11,433 | 19 | 583,20 | |
| 4 | 583,20 | |||
| 19 | 583,20 | |||
| 15 | 583,20 | |||
| 12.05.2025 | 12:46:11,343 | 6 | 583,20 | |
| 6 | 583,20 | |||
| 6 | 583,20 | |||
| 12.05.2025 | 12:45:58,417 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 12.05.2025 | 12:45:58,381 | 40 | 583,20 | |
| 1 | 583,20 | |||
| 40 | 583,20 | |||
| 39 | 583,20 | |||
| 12.05.2025 | 12:45:21,060 | 34 | 583,60 | |
| 34 | 583,60 | |||
| 34 | 583,60 | |||
| 12.05.2025 | 12:45:12,575 | 34 | 583,60 | |
| 34 | 583,60 | |||
| 34 | 583,60 | |||
| 12.05.2025 | 12:45:01,200 | 14 | 583,80 | |
| 14 | 583,80 | |||
| 14 | 583,80 | |||
| 12.05.2025 | 12:45:01,029 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 12.05.2025 | 12:44:37,865 | 50 | 583,80 | |
| 50 | 583,80 | |||
| 50 | 583,80 | |||
| 12.05.2025 | 12:44:11,320 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 12.05.2025 | 12:44:03,972 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 12.05.2025 | 12:44:03,951 | 14 | 583,60 | |
| 14 | 583,60 | |||
| 14 | 583,60 | |||
| 12.05.2025 | 12:43:55,148 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 12.05.2025 | 12:43:55,111 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 12.05.2025 | 12:43:39,692 | 9 | 584,20 | |
| 9 | 584,20 | |||
| 9 | 584,20 | |||
| 12.05.2025 | 12:43:28,960 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 12.05.2025 | 12:43:10,751 | 60 | 584,60 | |
| 60 | 584,60 | |||
| 60 | 584,60 | |||
| 12.05.2025 | 12:42:37,122 | 128 | 585,00 | |
| 4 | 585,00 | |||
| 124 | 585,00 | |||
| 60 | 585,00 | |||
| 68 | 585,00 | |||
| 12.05.2025 | 12:42:32,074 | 60 | 585,00 | |
| 60 | 585,00 | |||
| 60 | 585,00 | |||
| 12.05.2025 | 12:42:04,446 | 24 | 585,00 | |
| 24 | 585,00 | |||
| 24 | 585,00 | |||
| 12.05.2025 | 12:42:00,933 | 11 | 585,20 | |
| 11 | 585,20 | |||
| 11 | 585,20 | |||
| 12.05.2025 | 12:41:41,210 | 60 | 585,00 | |
| 60 | 585,00 | |||
| 60 | 585,00 | |||
| 12.05.2025 | 12:41:40,464 | 60 | 585,00 | |
| 60 | 585,00 | |||
| 60 | 585,00 | |||
| 12.05.2025 | 12:41:37,100 | 30 | 585,00 | |
| 2 | 585,00 | |||
| 10 | 585,00 | |||
| 5 | 585,00 | |||
| 1 | 585,00 | |||
| 30 | 585,00 | |||
| 2 | 585,00 | |||
| 10 | 585,00 | |||
| 12.05.2025 | 12:41:23,083 | 60 | 585,00 | |
| 50 | 585,00 | |||
| 3 | 585,00 | |||
| 60 | 585,00 | |||
| 4 | 585,00 | |||
| 3 | 585,00 | |||
| 12.05.2025 | 12:40:56,040 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 12.05.2025 | 12:40:47,321 | 6 | 585,20 | |
| 6 | 585,20 | |||
| 6 | 585,20 | |||
| 12.05.2025 | 12:40:39,437 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 12.05.2025 | 12:40:28,038 | 25 | 585,60 | |
| 25 | 585,60 | |||
| 25 | 585,60 | |||
| 12.05.2025 | 12:40:27,919 | 63 | 585,60 | |
| 19 | 585,60 | |||
| 44 | 585,60 | |||
| 25 | 585,60 | |||
| 38 | 585,60 | |||
| 12.05.2025 | 12:40:19,222 | 50 | 586,00 | |
| 50 | 586,00 | |||
| 50 | 586,00 | |||
| 12.05.2025 | 12:39:47,032 | 25 | 586,40 | |
| 25 | 586,40 | |||
| 25 | 586,40 | |||
| 12.05.2025 | 12:35:57,981 | 60 | 586,40 | |
| 60 | 586,40 | |||
| 60 | 586,40 | |||
| 12.05.2025 | 12:34:16,377 | 50 | 587,60 | |
| 50 | 587,60 | |||
| 50 | 587,60 | |||
| 12.05.2025 | 12:34:05,732 | 30 | 587,60 | |
| 30 | 587,60 | |||
| 30 | 587,60 | |||
| 12.05.2025 | 12:33:16,318 | 9 | 587,40 | |
| 9 | 587,40 | |||
| 9 | 587,40 | |||
| 12.05.2025 | 12:31:37,814 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 12.05.2025 | 12:31:16,344 | 60 | 587,00 | |
| 60 | 587,00 | |||
| 60 | 587,00 | |||
| 12.05.2025 | 12:29:48,597 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 12.05.2025 | 12:29:10,755 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 12.05.2025 | 12:28:16,165 | 50 | 587,40 | |
| 50 | 587,40 | |||
| 50 | 587,40 | |||
| 12.05.2025 | 12:27:04,882 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 12.05.2025 | 12:24:23,653 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 12.05.2025 | 12:24:21,547 | 30 | 586,80 | |
| 30 | 586,80 | |||
| 30 | 586,80 | |||
| 12.05.2025 | 12:24:20,963 | 30 | 586,80 | |
| 30 | 586,80 | |||
| 30 | 586,80 | |||
| 12.05.2025 | 12:24:16,496 | 30 | 586,80 | |
| 30 | 586,80 | |||
| 30 | 586,80 | |||
| 12.05.2025 | 12:24:09,639 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 12.05.2025 | 12:22:31,002 | 40 | 587,00 | |
| 40 | 587,00 | |||
| 40 | 587,00 | |||
| 12.05.2025 | 12:22:02,843 | 60 | 587,60 | |
| 60 | 587,60 | |||
| 60 | 587,60 | |||
| 12.05.2025 | 12:20:01,166 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 12.05.2025 | 12:19:33,519 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 12.05.2025 | 12:19:00,786 | 2 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 2 | 587,80 | |||
| 12.05.2025 | 12:16:38,809 | 20 | 587,40 | |
| 20 | 587,40 | |||
| 20 | 587,40 | |||
| 12.05.2025 | 12:15:10,315 | 40 | 588,80 | |
| 40 | 588,80 | |||
| 40 | 588,80 | |||
| 12.05.2025 | 12:15:03,528 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 12.05.2025 | 12:14:28,170 | 8 | 589,60 | |
| 8 | 589,60 | |||
| 8 | 589,60 | |||
| 12.05.2025 | 12:14:25,442 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 12.05.2025 | 12:14:08,807 | 11 | 589,20 | |
| 11 | 589,20 | |||
| 11 | 589,20 | |||
| 12.05.2025 | 12:12:40,181 | 3 | 589,00 | |
| 3 | 589,00 | |||
| 3 | 589,00 | |||
| 12.05.2025 | 12:11:24,171 | 10 | 588,80 | |
| 10 | 588,80 | |||
| 10 | 588,80 | |||
| 12.05.2025 | 12:08:25,001 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 12.05.2025 | 12:06:05,544 | 15 | 588,20 | |
| 15 | 588,20 | |||
| 15 | 588,20 | |||
| 12.05.2025 | 12:05:26,444 | 50 | 588,40 | |
| 50 | 588,40 | |||
| 50 | 588,40 | |||
| 12.05.2025 | 12:04:52,504 | 10 | 588,40 | |
| 10 | 588,40 | |||
| 10 | 588,40 | |||
| 12.05.2025 | 12:04:16,887 | 60 | 587,80 | |
| 60 | 587,80 | |||
| 60 | 587,80 | |||
| 12.05.2025 | 12:01:55,185 | 6 | 588,60 | |
| 6 | 588,60 | |||
| 6 | 588,60 | |||
| 12.05.2025 | 12:01:28,004 | 13 | 588,80 | |
| 13 | 588,80 | |||
| 13 | 588,80 | |||
| 12.05.2025 | 12:00:23,376 | 32 | 588,60 | |
| 32 | 588,60 | |||
| 32 | 588,60 | |||
| 12.05.2025 | 11:59:25,216 | 15 | 588,80 | |
| 15 | 588,80 | |||
| 15 | 588,80 | |||
| 12.05.2025 | 11:58:14,574 | 33 | 588,40 | |
| 33 | 588,40 | |||
| 33 | 588,40 | |||
| 12.05.2025 | 11:54:55,086 | 15 | 588,60 | |
| 15 | 588,60 | |||
| 15 | 588,60 | |||
| 12.05.2025 | 11:54:19,687 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 12.05.2025 | 11:53:00,619 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 12.05.2025 | 11:52:38,957 | 8 | 588,20 | |
| 8 | 588,20 | |||
| 8 | 588,20 | |||
| 12.05.2025 | 11:51:25,650 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 12.05.2025 | 11:50:17,891 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 12.05.2025 | 11:49:36,106 | 35 | 587,60 | |
| 35 | 587,60 | |||
| 35 | 587,60 | |||
| 12.05.2025 | 11:48:05,964 | 10 | 588,80 | |
| 10 | 588,80 | |||
| 10 | 588,80 | |||
| 12.05.2025 | 11:47:56,275 | 10 | 589,00 | |
| 10 | 589,00 | |||
| 10 | 589,00 | |||
| 12.05.2025 | 11:46:47,061 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 12.05.2025 | 11:45:13,962 | 12 | 589,40 | |
| 12 | 589,40 | |||
| 12 | 589,40 | |||
| 12.05.2025 | 11:44:26,931 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 12.05.2025 | 11:43:22,520 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 12.05.2025 | 11:42:24,112 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 12.05.2025 | 11:41:56,805 | 7 | 589,80 | |
| 7 | 589,80 | |||
| 7 | 589,80 | |||
| 12.05.2025 | 11:40:59,245 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 12.05.2025 | 11:40:48,778 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 12.05.2025 | 11:40:48,252 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 12.05.2025 | 11:39:26,221 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 12.05.2025 | 11:39:10,489 | 20 | 590,40 | |
| 20 | 590,40 | |||
| 20 | 590,40 | |||
| 12.05.2025 | 11:36:51,106 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 12.05.2025 | 11:35:09,775 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 12.05.2025 | 11:30:22,189 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 12.05.2025 | 11:29:46,629 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 12.05.2025 | 11:29:18,170 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 12.05.2025 | 11:28:55,936 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 12.05.2025 | 11:26:19,813 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 12.05.2025 | 11:25:19,049 | 20 | 588,80 | |
| 20 | 588,80 | |||
| 20 | 588,80 | |||
| 12.05.2025 | 11:25:07,380 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 12.05.2025 | 11:20:19,915 | 33 | 588,80 | |
| 33 | 588,80 | |||
| 33 | 588,80 | |||
| 12.05.2025 | 11:19:55,175 | 30 | 589,00 | |
| 30 | 589,00 | |||
| 30 | 589,00 | |||
| 12.05.2025 | 11:17:45,277 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 12.05.2025 | 11:17:32,766 | 15 | 589,20 | |
| 15 | 589,20 | |||
| 15 | 589,20 | |||
| 12.05.2025 | 11:16:53,327 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 12.05.2025 | 11:16:44,265 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 12.05.2025 | 11:15:26,338 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 12.05.2025 | 11:14:13,360 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 12.05.2025 | 11:12:55,485 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 12.05.2025 | 11:09:26,980 | 34 | 590,60 | |
| 34 | 590,60 | |||
| 34 | 590,60 | |||
| 12.05.2025 | 11:09:10,426 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 12.05.2025 | 11:05:24,387 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 12.05.2025 | 11:04:23,524 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 12.05.2025 | 11:04:20,184 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 12.05.2025 | 11:03:05,158 | 15 | 589,20 | |
| 15 | 589,20 | |||
| 15 | 589,20 | |||
| 12.05.2025 | 11:02:27,774 | 40 | 589,20 | |
| 40 | 589,20 | |||
| 40 | 589,20 | |||
| 12.05.2025 | 11:01:30,015 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 12.05.2025 | 11:00:39,641 | 8 | 589,00 | |
| 8 | 589,00 | |||
| 8 | 589,00 | |||
| 12.05.2025 | 11:00:22,733 | 12 | 589,40 | |
| 12 | 589,40 | |||
| 12 | 589,40 | |||
| 12.05.2025 | 11:00:04,778 | 25 | 589,60 | |
| 25 | 589,60 | |||
| 25 | 589,60 | |||
| 12.05.2025 | 10:58:26,722 | 15 | 589,00 | |
| 15 | 589,00 | |||
| 15 | 589,00 | |||
| 12.05.2025 | 10:55:24,465 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 12.05.2025 | 10:55:02,200 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 12.05.2025 | 10:53:05,163 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 12.05.2025 | 10:52:41,082 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 12.05.2025 | 10:52:27,731 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 12.05.2025 | 10:52:14,656 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 12.05.2025 | 10:51:58,994 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 12.05.2025 | 10:50:07,377 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 12.05.2025 | 10:49:04,379 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 12.05.2025 | 10:46:44,661 | 10 | 590,80 | |
| 10 | 590,80 | |||
| 10 | 590,80 | |||
| 12.05.2025 | 10:44:04,870 | 8 | 591,20 | |
| 8 | 591,20 | |||
| 8 | 591,20 | |||
| 12.05.2025 | 10:43:29,250 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 12.05.2025 | 10:43:11,003 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 12.05.2025 | 10:41:44,877 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 12.05.2025 | 10:38:36,808 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 12.05.2025 | 10:38:32,760 | 20 | 590,40 | |
| 20 | 590,40 | |||
| 20 | 590,40 | |||
| 12.05.2025 | 10:37:20,267 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 12.05.2025 | 10:37:06,443 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 12.05.2025 | 10:37:05,847 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 12.05.2025 | 10:37:00,747 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 12.05.2025 | 10:36:38,951 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 12.05.2025 | 10:34:39,315 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 12.05.2025 | 10:34:14,731 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 12.05.2025 | 10:32:48,871 | 16 | 590,20 | |
| 16 | 590,20 | |||
| 16 | 590,20 | |||
| 12.05.2025 | 10:32:23,946 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 12.05.2025 | 10:32:06,488 | 8 | 589,80 | |
| 8 | 589,80 | |||
| 8 | 589,80 | |||
| 12.05.2025 | 10:31:32,012 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 12.05.2025 | 10:31:03,651 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00