Siemens Energy AG

222

165

87.46

Date Time Volume Order Volume Price
19/06/2025 10:15:20.086 1   87.46
      1 87.46
      1 87.46
19/06/2025 10:15:10.210 62   87.44
      62 87.44
      62 87.44
19/06/2025 10:15:06.881 19   87.46
      19 87.46
      19 87.46
19/06/2025 10:15:00.527 6   87.46
      6 87.46
      6 87.46
19/06/2025 10:14:02.418 300   87.60
      300 87.60
      300 87.60
19/06/2025 10:13:37.680 70   87.62
      70 87.62
      70 87.62
19/06/2025 10:10:45.207 25   87.56
      25 87.56
      25 87.56
19/06/2025 10:08:28.137 75   87.44
      75 87.44
      75 87.44
19/06/2025 10:06:49.612 45   87.50
      45 87.50
      45 87.50
19/06/2025 10:05:09.934 200   87.48
      200 87.48
      200 87.48
19/06/2025 10:02:09.866 100   87.48
      100 87.48
      100 87.48
19/06/2025 10:01:56.548 10   87.50
      10 87.50
      10 87.50
19/06/2025 10:01:26.509 50   87.48
      50 87.48
      50 87.48
19/06/2025 09:59:10.845 3   87.38
      3 87.38
      3 87.38
19/06/2025 09:56:37.392 300   87.36
      300 87.36
      300 87.36
19/06/2025 09:54:25.635 50   87.44
      50 87.44
      50 87.44
19/06/2025 09:53:49.887 200   87.42
      200 87.42
      200 87.42
19/06/2025 09:53:41.381 6   87.40
      6 87.40
      6 87.40
19/06/2025 09:53:09.723 58   87.34
      58 87.34
      58 87.34
19/06/2025 09:52:48.472 200   87.30
      200 87.30
      200 87.30
19/06/2025 09:51:24.814 4   87.16
      4 87.16
      4 87.16
19/06/2025 09:49:07.870 9   87.18
      9 87.18
      9 87.18
19/06/2025 09:49:01.571 10   87.20
      10 87.20
      10 87.20
19/06/2025 09:49:00.594 2   87.20
      2 87.20
      2 87.20
19/06/2025 09:47:40.866 3   87.28
      3 87.28
      3 87.28
19/06/2025 09:47:24.204 6   87.28
      6 87.28
      6 87.28
19/06/2025 09:47:11.702 15   87.30
      15 87.30
      15 87.30
19/06/2025 09:46:13.577 25   87.24
      25 87.24
      25 87.24
19/06/2025 09:42:23.375 6   87.30
      6 87.30
      6 87.30
19/06/2025 09:42:09.765 4   87.28
      4 87.28
      4 87.28
19/06/2025 09:40:21.146 3   87.26
      3 87.26
      3 87.26
19/06/2025 09:39:49.049 1   87.32
      1 87.32
      1 87.32
19/06/2025 09:38:16.600 5   87.32
      5 87.32
      5 87.32
19/06/2025 09:38:12.063 2   87.32
      2 87.32
      2 87.32
19/06/2025 09:36:46.918 4   87.30
      4 87.30
      4 87.30
19/06/2025 09:35:02.892 12   87.16
      12 87.16
      12 87.16
19/06/2025 09:31:23.150 74   87.30
      74 87.30
      74 87.30
19/06/2025 09:31:05.031 200   87.44
      200 87.44
      200 87.44
19/06/2025 09:30:51.543 200   87.38
      200 87.38
      200 87.38
19/06/2025 09:29:06.308 300   87.36
      300 87.36
      300 87.36
19/06/2025 09:28:35.786 100   87.32
      100 87.32
      100 87.32
19/06/2025 09:28:24.253 20   87.30
      20 87.30
      20 87.30
19/06/2025 09:27:09.336 60   87.44
      60 87.44
      60 87.44
19/06/2025 09:26:59.028 10   87.46
      10 87.46
      10 87.46
19/06/2025 09:26:38.267 120   87.44
      120 87.44
      120 87.44
19/06/2025 09:26:01.205 3   87.50
      3 87.50
      3 87.50
19/06/2025 09:24:04.119 104   87.50
      104 87.50
      104 87.50
19/06/2025 09:24:00.119 300   87.50
      300 87.50
      300 87.50
19/06/2025 09:23:48.121 300   87.50
      300 87.50
      300 87.50
19/06/2025 09:23:25.217 7   87.44
      7 87.44
      7 87.44
19/06/2025 09:21:05.795 115   87.44
      115 87.44
      115 87.44
19/06/2025 09:20:06.488 6   87.42
      6 87.42
      6 87.42
19/06/2025 09:18:18.920 200   87.36
      200 87.36
      200 87.36
19/06/2025 09:18:18.738 3   87.36
      3 87.36
      3 87.36
19/06/2025 09:17:36.598 12   87.34
      12 87.34
      12 87.34
19/06/2025 09:17:26.545 1   87.38
      1 87.38
      1 87.38
19/06/2025 09:17:13.511 57   87.40
      57 87.40
      57 87.40
19/06/2025 09:14:23.618 50   87.46
      50 87.46
      50 87.46
19/06/2025 09:13:47.962 10   87.52
      10 87.52
      10 87.52
19/06/2025 09:12:54.423 40   87.52
      40 87.52
      40 87.52
19/06/2025 09:10:55.200 1   87.58
      1 87.58
      1 87.58
19/06/2025 09:10:47.666 22   87.62
      22 87.62
      22 87.62
19/06/2025 09:10:45.701 200   87.56
      200 87.56
      200 87.56
19/06/2025 09:10:40.269 50   87.58
      50 87.58
      50 87.58
19/06/2025 09:10:32.847 9   87.60
      9 87.60
      9 87.60
19/06/2025 09:10:20.600 100   87.60
      100 87.60
      100 87.60
19/06/2025 09:08:58.994 13   87.74
      13 87.74
      13 87.74
19/06/2025 09:06:26.666 35   87.62
      35 87.62
      35 87.62
19/06/2025 09:05:42.290 95   87.60
      95 87.60
      95 87.60
19/06/2025 09:05:33.196 1   87.82
      1 87.82
      1 87.82
19/06/2025 09:05:29.368 7   87.70
      7 87.70
      7 87.70
19/06/2025 09:03:09.498 1   87.60
      1 87.60
      1 87.60
19/06/2025 09:03:08.559 36   87.64
      36 87.64
      36 87.64
19/06/2025 09:02:28.375 110   87.64
      110 87.64
      110 87.64
19/06/2025 09:01:03.883 149   87.44
      149 87.44
      149 87.44
19/06/2025 09:01:01.094 25   87.50
      25 87.50
      25 87.50
19/06/2025 09:00:44.122 5   87.48
      5 87.48
      5 87.48
19/06/2025 09:00:28.444 1   87.52
      1 87.52
      1 87.52
19/06/2025 09:00:19.781 72   87.30
      72 87.30
      72 87.30
19/06/2025 09:00:16.818 72   87.12
      22 87.12
      50 87.12
      72 87.12
19/06/2025 09:00:02.538 25   86.66
      25 86.66
      25 86.66
19/06/2025 08:58:01.110 35   86.66
      35 86.66
      35 86.66
19/06/2025 08:57:11.161 9   86.66
      9 86.66
      9 86.66
19/06/2025 08:56:18.424 1   86.66
      1 86.66
      1 86.66
19/06/2025 08:55:57.061 50   86.80
      50 86.80
      29 86.80
      21 86.80
19/06/2025 08:54:40.197 25   86.66
      25 86.66
      25 86.66
19/06/2025 08:54:01.436 12   86.80
      12 86.80
      7 86.80
      5 86.80
19/06/2025 08:53:48.271 1   86.80
      1 86.80
      1 86.80
19/06/2025 08:50:58.155 2   86.80
      2 86.80
      2 86.80
19/06/2025 08:49:44.360 12   86.66
      12 86.66
      12 86.66
19/06/2025 08:49:12.056 20   86.64
      5 86.64
      15 86.64
      20 86.64
19/06/2025 08:47:14.264 270   86.74
      270 86.74
      270 86.74
19/06/2025 08:46:36.188 30   86.74
      30 86.74
      30 86.74
19/06/2025 08:46:36.128 200   86.74
      200 86.74
      195 86.74
      5 86.74
19/06/2025 08:44:33.791 150   86.76
      150 86.76
      150 86.76
19/06/2025 08:44:03.957 22   86.76
      22 86.76
      22 86.76
19/06/2025 08:43:51.993 3   86.76
      3 86.76
      3 86.76
19/06/2025 08:43:27.643 4   86.90
      4 86.90
      4 86.90
19/06/2025 08:41:49.556 35   86.76
      35 86.76
      35 86.76
19/06/2025 08:37:33.415 150   86.76
      150 86.76
      150 86.76
19/06/2025 08:34:40.506 150   86.76
      150 86.76
      121 86.76
      29 86.76
19/06/2025 08:32:55.780 15   87.10
      10 87.10
      5 87.10
      15 87.10
19/06/2025 08:32:12.057 300   87.10
      300 87.10
      295 87.10
      5 87.10
19/06/2025 08:31:57.662 2 824   86.76
      1 320 86.76
      1 000 86.76
      100 86.76
      250 86.76
      2 179 86.76
      115 86.76
      60 86.76
      50 86.76
      14 86.76
      15 86.76
      100 86.76
      5 86.76
      200 86.76
      5 86.76
      100 86.76
      35 86.76
      100 86.76
19/06/2025 08:31:35.833 1 352   87.00
      149 87.00
      30 87.00
      2 87.00
      150 87.00
      5 87.00
      16 87.00
      1 000 87.00
      1 352 87.00
19/06/2025 08:31:30.734 150   87.02
      150 87.02
      150 87.02
19/06/2025 08:31:19.659 120   87.02
      15 87.02
      120 87.02
      5 87.02
      100 87.02
19/06/2025 08:31:09.965 2 000   87.04
      2 000 87.04
      2 000 87.04
19/06/2025 08:31:07.449 100   87.06
      100 87.06
      100 87.06
19/06/2025 08:30:36.173 150   87.06
      150 87.06
      150 87.06
19/06/2025 08:30:15.914 150   87.06
      25 87.06
      125 87.06
      150 87.06
19/06/2025 08:29:47.968 2   87.30
      2 87.30
      2 87.30
19/06/2025 08:28:34.206 150   87.06
      150 87.06
      150 87.06
19/06/2025 08:27:05.431 150   87.06
      150 87.06
      150 87.06
19/06/2025 08:25:30.736 150   87.06
      150 87.06
      150 87.06
19/06/2025 08:23:58.009 24   87.34
      1 87.34
      23 87.34
      24 87.34
19/06/2025 08:23:07.638 150   87.04
      150 87.04
      150 87.04
19/06/2025 08:20:42.924 50   87.38
      50 87.38
      50 87.38
19/06/2025 08:20:42.011 150   87.38
      150 87.38
      150 87.38
19/06/2025 08:20:23.373 150   87.16
      150 87.16
      150 87.16
19/06/2025 08:20:23.301 150   87.16
      150 87.16
      150 87.16
19/06/2025 08:20:02.808 55   87.04
      55 87.04
      55 87.04
19/06/2025 08:18:23.777 150   87.04
      80 87.04
      150 87.04
      70 87.04
19/06/2025 08:17:00.569 1   87.22
      1 87.22
      1 87.22
19/06/2025 08:16:21.221 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:16:11.469 50   87.04
      50 87.04
      50 87.04
19/06/2025 08:15:16.199 1   87.04
      1 87.04
      1 87.04
19/06/2025 08:12:39.256 15   87.02
      15 87.02
      15 87.02
19/06/2025 08:09:36.827 150   87.02
      150 87.02
      150 87.02
19/06/2025 08:08:35.355 100   87.20
      100 87.20
      100 87.20
19/06/2025 08:06:47.051 1   87.02
      1 87.02
      1 87.02
19/06/2025 08:06:34.509 10   87.02
      10 87.02
      10 87.02
19/06/2025 08:06:12.915 100   87.02
      10 87.02
      100 87.02
      90 87.02
19/06/2025 08:02:06.769 51   87.18
      51 87.18
      51 87.18
19/06/2025 08:01:34.172 235   87.10
      235 87.10
      235 87.10
19/06/2025 08:00:55.534 1   87.02
      1 87.02
      1 87.02
19/06/2025 08:00:52.518 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:00:42.556 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:00:22.086 13   87.02
      13 87.02
      13 87.02
19/06/2025 08:00:14.250 15   87.02
      15 87.02
      15 87.02
19/06/2025 08:00:13.955 22   87.18
      22 87.18
      5 87.18
      17 87.18
19/06/2025 07:57:28.265 200   87.02
      200 87.02
      100 87.02
      100 87.02
19/06/2025 07:56:45.226 500   87.02
      100 87.02
      400 87.02
      500 87.02
19/06/2025 07:56:09.919 150   87.04
      150 87.04
      150 87.04
19/06/2025 07:55:21.345 20   87.04
      20 87.04
      20 87.04
19/06/2025 07:53:28.728 100   87.14
      100 87.14
      100 87.14
19/06/2025 07:52:07.544 110   87.04
      110 87.04
      110 87.04
19/06/2025 07:49:37.366 60   87.04
      60 87.04
      60 87.04
19/06/2025 07:48:31.287 55   87.04
      55 87.04
      55 87.04
19/06/2025 07:48:31.201 200   87.04
      200 87.04
      50 87.04
      150 87.04
19/06/2025 07:48:28.404 105   87.14
      5 87.14
      105 87.14
      100 87.14
19/06/2025 07:48:16.138 116   87.16
      116 87.16
      116 87.16
19/06/2025 07:47:21.719 60   87.16
      60 87.16
      60 87.16
19/06/2025 07:39:52.602 100   87.16
      100 87.16
      100 87.16
19/06/2025 07:39:52.512 60   87.20
      60 87.20
      33 87.20
      27 87.20
19/06/2025 07:39:47.269 116   87.22
      116 87.22
      116 87.22
19/06/2025 07:39:25.805 1   87.40
      1 87.40
      1 87.40
19/06/2025 07:37:16.955 47   87.16
      47 87.16
      47 87.16
19/06/2025 07:34:19.523 100   87.48
      100 87.48
      95 87.48
      5 87.48
19/06/2025 07:34:14.102 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:32:04.849 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:30:39.809 30   87.28
      30 87.28
      30 87.28
19/06/2025 07:30:14.227 50   87.28
      50 87.28
      50 87.28
19/06/2025 07:30:03.852 20   87.30
      20 87.30
      10 87.30
      10 87.30
19/06/2025 07:30:03.692 353   87.12
      200 87.12
      13 87.12
      115 87.12
      300 87.12
      25 87.12
      50 87.12
      3 87.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)