Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

894

807

470.55

Date	Time	Volume	Order Volume	Price
16/06/2025	21:54:38.851	1		470.55
			1	470.55
			1	470.55
16/06/2025	21:52:39.758	1		470.50
			1	470.50
			1	470.50
16/06/2025	21:50:40.623	14		468.90
			14	468.90
			14	468.90
16/06/2025	21:50:34.363	5		469.00
			5	469.00
			5	469.00
16/06/2025	21:40:41.681	5		470.80
			5	470.80
			5	470.80
16/06/2025	21:40:34.258	100		470.80
			100	470.80
			100	470.80
16/06/2025	21:40:08.188	1		469.05
			1	469.05
			1	469.05
16/06/2025	21:38:08.916	305		470.00
			200	470.00
			100	470.00
			305	470.00
			5	470.00
16/06/2025	21:37:52.211	30		470.05
			30	470.05
			30	470.05
16/06/2025	21:34:16.702	1		471.00
			1	471.00
			1	471.00
16/06/2025	21:31:29.670	2		471.00
			2	471.00
			2	471.00
16/06/2025	21:20:09.983	1		470.05
			1	470.05
			1	470.05
16/06/2025	21:17:39.431	1		471.05
			1	471.05
			1	471.05
16/06/2025	21:17:12.839	8		471.05
			8	471.05
			8	471.05
16/06/2025	21:15:22.483	10		470.05
			10	470.05
			10	470.05
16/06/2025	21:08:02.538	1		470.05
			1	470.05
			1	470.05
16/06/2025	21:05:23.981	6		471.15
			6	471.15
			6	471.15
16/06/2025	21:04:23.016	2		471.00
			2	471.00
			2	471.00
16/06/2025	21:01:01.921	10		471.40
			10	471.40
			10	471.40
16/06/2025	20:57:33.409	2		471.45
			2	471.45
			2	471.45
16/06/2025	20:57:11.461	1		471.45
			1	471.45
			1	471.45
16/06/2025	20:56:08.985	1		471.40
			1	471.40
			1	471.40
16/06/2025	20:54:45.230	5		471.40
			5	471.40
			5	471.40
16/06/2025	20:52:37.095	2		471.20
			2	471.20
			2	471.20
16/06/2025	20:51:18.923	1		471.20
			1	471.20
			1	471.20
16/06/2025	20:50:45.693	10		471.20
			10	471.20
			10	471.20
16/06/2025	20:49:54.899	1		471.20
			1	471.20
			1	471.20
16/06/2025	20:49:22.031	1		471.20
			1	471.20
			1	471.20
16/06/2025	20:49:02.405	1		471.20
			1	471.20
			1	471.20
16/06/2025	20:48:51.543	10		471.20
			10	471.20
			10	471.20
16/06/2025	20:46:42.297	1		471.25
			1	471.25
			1	471.25
16/06/2025	20:45:06.332	50		470.80
			50	470.80
			50	470.80
16/06/2025	20:45:01.240	10		471.00
			10	471.00
			10	471.00
16/06/2025	20:44:11.244	1		471.15
			1	471.15
			1	471.15
16/06/2025	20:42:33.448	2		471.15
			2	471.15
			2	471.15
16/06/2025	20:42:07.846	1		471.15
			1	471.15
			1	471.15
16/06/2025	20:41:56.931	17		471.10
			17	471.10
			17	471.10
16/06/2025	20:39:31.579	10		471.15
			10	471.15
			10	471.15
16/06/2025	20:39:26.707	5		471.15
			5	471.15
			5	471.15
16/06/2025	20:38:37.890	1		471.05
			1	471.05
			1	471.05
16/06/2025	20:36:54.886	4		471.05
			4	471.05
			4	471.05
16/06/2025	20:34:10.448	4		471.25
			4	471.25
			4	471.25
16/06/2025	20:33:20.865	1		471.05
			1	471.05
			1	471.05
16/06/2025	20:32:44.770	1		471.25
			1	471.25
			1	471.25
16/06/2025	20:31:47.319	20		471.15
			20	471.15
			20	471.15
16/06/2025	20:23:56.194	3		470.90
			3	470.90
			3	470.90
16/06/2025	20:20:04.407	1		470.90
			1	470.90
			1	470.90
16/06/2025	20:19:51.508	4		470.90
			4	470.90
			4	470.90
16/06/2025	20:18:39.294	2		470.90
			2	470.90
			2	470.90
16/06/2025	20:16:28.617	1		470.90
			1	470.90
			1	470.90
16/06/2025	20:12:57.115	1		470.75
			1	470.75
			1	470.75
16/06/2025	20:12:51.099	25		470.75
			25	470.75
			25	470.75
16/06/2025	20:12:18.832	20		470.05
			20	470.05
			20	470.05
16/06/2025	20:10:03.774	4		470.85
			4	470.85
			4	470.85
16/06/2025	20:07:44.248	3		470.85
			3	470.85
			3	470.85
16/06/2025	20:06:22.884	1		470.85
			1	470.85
			1	470.85
16/06/2025	20:00:09.980	4		470.85
			4	470.85
			4	470.85
16/06/2025	19:58:44.755	1		470.75
			1	470.75
			1	470.75
16/06/2025	19:57:07.682	5		470.85
			5	470.85
			5	470.85
16/06/2025	19:56:36.682	1		470.85
			1	470.85
			1	470.85
16/06/2025	19:53:25.263	7		471.00
			7	471.00
			7	471.00
16/06/2025	19:53:06.468	10		471.00
			10	471.00
			10	471.00
16/06/2025	19:53:01.346	20		471.00
			20	471.00
			20	471.00
16/06/2025	19:52:22.874	4		470.05
			4	470.05
			4	470.05
16/06/2025	19:50:56.455	5		471.20
			5	471.20
			5	471.20
16/06/2025	19:42:32.385	30		470.05
			30	470.05
			30	470.05
16/06/2025	19:41:46.030	5		471.35
			5	471.35
			5	471.35
16/06/2025	19:41:45.372	2		470.05
			2	470.05
			2	470.05
16/06/2025	19:38:43.626	6		471.25
			6	471.25
			6	471.25
16/06/2025	19:37:39.429	1		471.35
			1	471.35
			1	471.35
16/06/2025	19:35:41.197	1		471.25
			1	471.25
			1	471.25
16/06/2025	19:35:08.488	1		471.35
			1	471.35
			1	471.35
16/06/2025	19:34:59.483	10		471.35
			10	471.35
			10	471.35
16/06/2025	19:32:42.764	2		470.05
			2	470.05
			2	470.05
16/06/2025	19:31:18.619	2		470.05
			2	470.05
			2	470.05
16/06/2025	19:29:18.198	2		470.05
			2	470.05
			2	470.05
16/06/2025	19:28:12.763	5		471.25
			5	471.25
			5	471.25
16/06/2025	19:28:07.138	1		471.25
			1	471.25
			1	471.25
16/06/2025	19:26:43.005	4		471.10
			4	471.10
			4	471.10
16/06/2025	19:26:39.757	10		470.05
			10	470.05
			10	470.05
16/06/2025	19:26:31.077	8		471.10
			8	471.10
			8	471.10
16/06/2025	19:26:06.176	1		471.00
			1	471.00
			1	471.00
16/06/2025	19:25:57.224	1		470.05
			1	470.05
			1	470.05
16/06/2025	19:24:30.096	1		470.90
			1	470.90
			1	470.90
16/06/2025	19:21:34.101	28		470.40
			1	470.40
			27	470.40
			28	470.40
16/06/2025	19:21:07.801	20		470.45
			20	470.45
			20	470.45
16/06/2025	19:18:57.005	3		470.45
			3	470.45
			3	470.45
16/06/2025	19:18:34.461	3		470.85
			3	470.85
			3	470.85
16/06/2025	19:17:56.732	2		470.85
			2	470.85
			2	470.85
16/06/2025	19:15:13.402	1		470.75
			1	470.75
			1	470.75
16/06/2025	19:14:42.809	1		470.75
			1	470.75
			1	470.75
16/06/2025	19:14:00.151	1		470.45
			1	470.45
			1	470.45
16/06/2025	19:13:10.073	5		470.75
			5	470.75
			5	470.75
16/06/2025	19:12:24.731	4		470.45
			4	470.45
			4	470.45
16/06/2025	19:12:17.208	1		470.45
			1	470.45
			1	470.45
16/06/2025	19:11:58.190	1		470.45
			1	470.45
			1	470.45
16/06/2025	19:09:40.024	1		470.90
			1	470.90
			1	470.90
16/06/2025	19:06:02.253	1		470.90
			1	470.90
			1	470.90
16/06/2025	19:05:36.707	10		471.10
			10	471.10
			10	471.10
16/06/2025	19:03:48.515	1		470.45
			1	470.45
			1	470.45
16/06/2025	19:03:26.536	1		470.45
			1	470.45
			1	470.45
16/06/2025	19:03:19.640	1		471.20
			1	471.20
			1	471.20
16/06/2025	19:00:48.184	3		469.85
			3	469.85
			3	469.85
16/06/2025	19:00:37.710	2		471.80
			2	471.80
			2	471.80
16/06/2025	18:58:52.897	5		471.20
			5	471.20
			5	471.20
16/06/2025	18:58:27.973	1		471.25
			1	471.25
			1	471.25
16/06/2025	18:58:13.755	13		471.25
			13	471.25
			13	471.25
16/06/2025	18:56:36.353	1		471.55
			1	471.55
			1	471.55
16/06/2025	18:54:51.940	1		471.65
			1	471.65
			1	471.65
16/06/2025	18:53:42.589	1		471.85
			1	471.85
			1	471.85
16/06/2025	18:53:38.395	3		469.70
			3	469.70
			3	469.70
16/06/2025	18:53:12.101	16		470.40
			16	470.40
			16	470.40
16/06/2025	18:52:49.558	1		472.55
			1	472.55
			1	472.55
16/06/2025	18:51:24.437	1		470.40
			1	470.40
			1	470.40
16/06/2025	18:51:10.091	5		472.45
			5	472.45
			2	472.45
			3	472.45
16/06/2025	18:51:05.120	1		472.45
			1	472.45
			1	472.45
16/06/2025	18:49:19.741	5		471.50
			5	471.50
			5	471.50
16/06/2025	18:49:02.147	1		472.55
			1	472.55
			1	472.55
16/06/2025	18:49:00.745	1		472.55
			1	472.55
			1	472.55
16/06/2025	18:47:23.216	5		470.95
			5	470.95
			5	470.95
16/06/2025	18:45:23.673	31		470.15
			1	470.15
			4	470.15
			27	470.15
			30	470.15
16/06/2025	18:44:28.964	21		469.15
			21	469.15
			21	469.15
16/06/2025	18:40:39.474	4		469.20
			4	469.20
			4	469.20
16/06/2025	18:37:55.317	3		468.95
			3	468.95
			3	468.95
16/06/2025	18:37:39.122	1		469.20
			1	469.20
			1	469.20
16/06/2025	18:36:59.475	1		469.20
			1	469.20
			1	469.20
16/06/2025	18:36:55.416	1		468.95
			1	468.95
			1	468.95
16/06/2025	18:31:59.912	1		468.95
			1	468.95
			1	468.95
16/06/2025	18:31:27.543	25		469.00
			25	469.00
			24	469.00
			1	469.00
16/06/2025	18:31:09.565	22		469.00
			22	469.00
			22	469.00
16/06/2025	18:29:08.727	1		469.10
			1	469.10
			1	469.10
16/06/2025	18:28:22.661	2		468.95
			2	468.95
			2	468.95
16/06/2025	18:27:06.341	3		468.95
			3	468.95
			3	468.95
16/06/2025	18:26:52.292	2		469.15
			2	469.15
			2	469.15
16/06/2025	18:26:42.888	2		469.15
			2	469.15
			2	469.15
16/06/2025	18:26:24.383	1		469.15
			1	469.15
			1	469.15
16/06/2025	18:25:42.921	2		469.35
			2	469.35
			2	469.35
16/06/2025	18:24:08.506	2		469.45
			2	469.45
			2	469.45
16/06/2025	18:22:56.335	1		469.50
			1	469.50
			1	469.50
16/06/2025	18:21:54.738	30		469.80
			30	469.80
			30	469.80
16/06/2025	18:21:23.479	2		469.95
			2	469.95
			2	469.95
16/06/2025	18:20:42.124	10		469.80
			10	469.80
			10	469.80
16/06/2025	18:18:40.466	1		470.50
			1	470.50
			1	470.50
16/06/2025	18:15:28.777	3		469.65
			3	469.65
			3	469.65
16/06/2025	18:15:10.360	1		470.35
			1	470.35
			1	470.35
16/06/2025	18:14:57.374	1		470.45
			1	470.45
			1	470.45
16/06/2025	18:13:53.586	1		470.45
			1	470.45
			1	470.45
16/06/2025	18:11:48.322	1		470.10
			1	470.10
			1	470.10
16/06/2025	18:11:24.876	1		470.15
			1	470.15
			1	470.15
16/06/2025	18:11:23.676	6		469.45
			6	469.45
			6	469.45
16/06/2025	18:10:54.533	30		469.15
			30	469.15
			30	469.15
16/06/2025	18:09:05.339	2		469.25
			2	469.25
			2	469.25
16/06/2025	18:08:36.841	3		468.95
			1	468.95
			3	468.95
			2	468.95
16/06/2025	18:08:15.203	1		469.35
			1	469.35
			1	469.35
16/06/2025	18:07:33.554	1		469.25
			1	469.25
			1	469.25
16/06/2025	18:05:45.835	30		468.15
			30	468.15
			30	468.15
16/06/2025	18:02:19.534	1		468.15
			1	468.15
			1	468.15
16/06/2025	18:00:41.751	25		467.25
			25	467.25
			25	467.25
16/06/2025	17:59:43.713	1		467.25
			1	467.25
			1	467.25
16/06/2025	17:58:16.071	4		467.05
			4	467.05
			4	467.05
16/06/2025	17:58:09.727	1		467.15
			1	467.15
			1	467.15
16/06/2025	17:58:03.588	2		467.15
			2	467.15
			2	467.15
16/06/2025	17:57:31.388	2		467.15
			2	467.15
			2	467.15
16/06/2025	17:56:37.642	1		467.15
			1	467.15
			1	467.15
16/06/2025	17:56:37.446	1		467.15
			1	467.15
			1	467.15
16/06/2025	17:56:02.919	1		467.25
			1	467.25
			1	467.25
16/06/2025	17:55:20.753	1		467.05
			1	467.05
			1	467.05
16/06/2025	17:54:46.747	1		467.05
			1	467.05
			1	467.05
16/06/2025	17:54:08.640	2		467.05
			2	467.05
			2	467.05
16/06/2025	17:51:49.340	2		467.70
			2	467.70
			2	467.70
16/06/2025	17:50:41.385	1		467.55
			1	467.55
			1	467.55
16/06/2025	17:49:28.826	3		467.05
			3	467.05
			3	467.05
16/06/2025	17:49:21.889	1		467.65
			1	467.65
			1	467.65
16/06/2025	17:45:24.523	3		467.95
			3	467.95
			3	467.95
16/06/2025	17:45:14.928	1		468.00
			1	468.00
			1	468.00
16/06/2025	17:44:02.485	1		468.30
			1	468.30
			1	468.30
16/06/2025	17:38:23.447	5		468.20
			5	468.20
			5	468.20
16/06/2025	17:37:45.462	1		468.40
			1	468.40
			1	468.40
16/06/2025	17:35:24.171	4		468.05
			1	468.05
			1	468.05
			1	468.05
			1	468.05
			2	468.05
			1	468.05
			1	468.05
16/06/2025	17:28:33.235	1		466.95
			1	466.95
			1	466.95
16/06/2025	17:27:25.798	1		467.05
			1	467.05
			1	467.05
16/06/2025	17:26:51.202	2		467.00
			2	467.00
			2	467.00
16/06/2025	17:26:30.336	6		467.15
			6	467.15
			6	467.15
16/06/2025	17:26:19.576	5		467.25
			5	467.25
			5	467.25
16/06/2025	17:25:37.457	2		467.50
			2	467.50
			2	467.50
16/06/2025	17:22:05.655	5		467.25
			5	467.25
			5	467.25
16/06/2025	17:21:02.193	71		466.90
			71	466.90
			71	466.90
16/06/2025	17:20:52.037	1		466.90
			1	466.90
			1	466.90
16/06/2025	17:20:35.033	1		467.00
			1	467.00
			1	467.00
16/06/2025	17:20:03.524	1		466.95
			1	466.95
			1	466.95
16/06/2025	17:19:56.009	1		466.95
			1	466.95
			1	466.95
16/06/2025	17:18:44.105	3		467.10
			3	467.10
			3	467.10
16/06/2025	17:18:36.831	1		467.15
			1	467.15
			1	467.15
16/06/2025	17:18:27.793	60		467.15
			60	467.15
			60	467.15
16/06/2025	17:15:56.301	1		467.05
			1	467.05
			1	467.05
16/06/2025	17:15:41.284	1		467.10
			1	467.10
			1	467.10
16/06/2025	17:13:54.113	4		466.65
			4	466.65
			4	466.65
16/06/2025	17:13:48.636	1		466.60
			1	466.60
			1	466.60
16/06/2025	17:13:31.974	1		466.65
			1	466.65
			1	466.65
16/06/2025	17:13:15.435	2		466.85
			2	466.85
			2	466.85
16/06/2025	17:12:42.532	1		466.95
			1	466.95
			1	466.95
16/06/2025	17:12:29.356	2		466.90
			2	466.90
			2	466.90
16/06/2025	17:11:59.770	5		466.85
			5	466.85
			5	466.85
16/06/2025	17:11:39.645	1		466.75
			1	466.75
			1	466.75
16/06/2025	17:10:08.176	1		466.80
			1	466.80
			1	466.80
16/06/2025	17:09:27.799	2		466.90
			2	466.90
			2	466.90
16/06/2025	17:08:45.615	5		466.95
			5	466.95
			5	466.95
16/06/2025	17:08:36.259	5		467.00
			5	467.00
			5	467.00
16/06/2025	17:07:59.863	22		467.10
			22	467.10
			22	467.10
16/06/2025	17:06:09.001	10		467.05
			10	467.05
			10	467.05
16/06/2025	17:06:08.054	14		467.05
			14	467.05
			14	467.05
16/06/2025	17:04:46.441	2		467.70
			2	467.70
			2	467.70
16/06/2025	17:03:56.365	3		467.45
			3	467.45
			3	467.45
16/06/2025	17:03:42.040	2		467.60
			2	467.60
			2	467.60
16/06/2025	17:03:31.001	1		467.70
			1	467.70
			1	467.70
16/06/2025	17:03:30.801	3		467.70
			3	467.70
			3	467.70
16/06/2025	17:02:19.864	3		467.80
			3	467.80
			3	467.80
16/06/2025	16:59:52.106	1		467.85
			1	467.85
			1	467.85
16/06/2025	16:58:43.225	10		467.75
			10	467.75
			10	467.75
16/06/2025	16:58:00.530	2		467.65
			2	467.65
			2	467.65
16/06/2025	16:57:06.304	3		467.70
			3	467.70
			3	467.70
16/06/2025	16:57:02.828	1		467.70
			1	467.70
			1	467.70
16/06/2025	16:56:18.007	4		467.50
			4	467.50
			4	467.50
16/06/2025	16:55:01.584	1		467.10
			1	467.10
			1	467.10
16/06/2025	16:54:55.484	10		467.25
			10	467.25
			10	467.25
16/06/2025	16:54:43.084	3		467.35
			3	467.35
			3	467.35
16/06/2025	16:54:06.465	2		467.15
			2	467.15
			2	467.15
16/06/2025	16:53:54.465	11		467.50
			11	467.50
			11	467.50
16/06/2025	16:52:20.427	11		467.25
			11	467.25
			11	467.25
16/06/2025	16:50:18.496	1		467.20
			1	467.20
			1	467.20
16/06/2025	16:49:03.575	1		467.70
			1	467.70
			1	467.70
16/06/2025	16:48:16.974	7		467.55
			7	467.55
			7	467.55
16/06/2025	16:47:35.324	40		467.65
			40	467.65
			40	467.65
16/06/2025	16:46:53.628	3		467.90
			3	467.90
			3	467.90
16/06/2025	16:46:30.125	1		467.85
			1	467.85
			1	467.85
16/06/2025	16:46:15.690	2		467.95
			2	467.95
			2	467.95
16/06/2025	16:44:25.094	3		467.60
			3	467.60
			3	467.60
16/06/2025	16:42:22.935	2		467.65
			2	467.65
			2	467.65
16/06/2025	16:41:44.515	2		467.75
			2	467.75
			2	467.75
16/06/2025	16:39:57.966	1		468.20
			1	468.20
			1	468.20
16/06/2025	16:38:44.111	1		467.85
			1	467.85
			1	467.85
16/06/2025	16:38:43.183	1		467.85
			1	467.85
			1	467.85
16/06/2025	16:38:01.088	1		467.90
			1	467.90
			1	467.90
16/06/2025	16:37:49.004	3		467.95
			3	467.95
			3	467.95
16/06/2025	16:37:34.200	1		468.10
			1	468.10
			1	468.10
16/06/2025	16:36:32.728	2		468.20
			2	468.20
			2	468.20
16/06/2025	16:33:16.885	1		468.70
			1	468.70
			1	468.70
16/06/2025	16:32:18.120	5		468.70
			5	468.70
			5	468.70
16/06/2025	16:31:57.793	1		468.30
			1	468.30
			1	468.30
16/06/2025	16:30:57.826	1		468.95
			1	468.95
			1	468.95
16/06/2025	16:30:51.791	1		469.00
			1	469.00
			1	469.00
16/06/2025	16:30:43.943	1		469.00
			1	469.00
			1	469.00
16/06/2025	16:30:27.141	5		469.15
			5	469.15
			5	469.15
16/06/2025	16:30:09.237	3		469.15
			3	469.15
			3	469.15
16/06/2025	16:29:38.460	27		469.25
			27	469.25
			27	469.25
16/06/2025	16:27:04.320	1		469.10
			1	469.10
			1	469.10
16/06/2025	16:26:57.134	58		469.00
			8	469.00
			58	469.00
			50	469.00
16/06/2025	16:26:25.545	4		468.50
			4	468.50
			4	468.50
16/06/2025	16:26:09.291	1		468.65
			1	468.65
			1	468.65
16/06/2025	16:25:57.388	1		468.70
			1	468.70
			1	468.70
16/06/2025	16:25:30.978	3		468.60
			3	468.60
			3	468.60
16/06/2025	16:21:53.957	10		468.50
			10	468.50
			10	468.50
16/06/2025	16:21:31.276	50		468.50
			50	468.50
			50	468.50
16/06/2025	16:19:58.929	3		468.05
			3	468.05
			3	468.05
16/06/2025	16:19:46.857	1		468.05
			1	468.05
			1	468.05
16/06/2025	16:18:33.213	25		467.55
			25	467.55
			25	467.55
16/06/2025	16:17:12.995	50		467.40
			50	467.40
			50	467.40
16/06/2025	16:17:08.732	100		467.40
			100	467.40
			100	467.40
16/06/2025	16:16:46.668	4		467.40
			4	467.40
			4	467.40
16/06/2025	16:16:27.341	1		467.40
			1	467.40
			1	467.40
16/06/2025	16:16:20.098	1		467.45
			1	467.45
			1	467.45
16/06/2025	16:16:13.353	1		467.40
			1	467.40
			1	467.40
16/06/2025	16:14:32.245	1		467.50
			1	467.50
			1	467.50
16/06/2025	16:13:25.218	1		467.65
			1	467.65
			1	467.65
16/06/2025	16:13:01.777	1		467.75
			1	467.75
			1	467.75
16/06/2025	16:12:48.281	1		467.90
			1	467.90
			1	467.90
16/06/2025	16:12:21.972	1		467.75
			1	467.75
			1	467.75
16/06/2025	16:10:34.031	2		467.00
			2	467.00
			2	467.00
16/06/2025	16:10:33.526	2		466.95
			2	466.95
			2	466.95
16/06/2025	16:09:57.912	6		467.15
			6	467.15
			6	467.15
16/06/2025	16:07:57.253	10		466.55
			10	466.55
			10	466.55
16/06/2025	16:07:38.792	4		466.55
			4	466.55
			4	466.55
16/06/2025	16:07:12.203	3		466.45
			3	466.45
			3	466.45
16/06/2025	16:05:53.116	3		466.30
			3	466.30
			3	466.30
16/06/2025	16:05:41.945	5		466.30
			5	466.30
			5	466.30
16/06/2025	16:05:37.768	6		466.45
			6	466.45
			6	466.45
16/06/2025	16:05:19.697	7		466.50
			7	466.50
			7	466.50
16/06/2025	16:04:49.651	2		466.35
			2	466.35
			2	466.35
16/06/2025	16:03:23.398	2		466.60
			2	466.60
			2	466.60
16/06/2025	16:02:47.772	1		466.45
			1	466.45
			1	466.45
16/06/2025	16:02:40.555	4		466.35
			4	466.35
			4	466.35
16/06/2025	16:02:22.394	1		466.35
			1	466.35
			1	466.35
16/06/2025	16:01:28.398	50		466.40
			50	466.40
			50	466.40
16/06/2025	16:00:32.030	3		466.25
			3	466.25
			3	466.25
16/06/2025	16:00:11.028	1		466.15
			1	466.15
			1	466.15
16/06/2025	16:00:00.670	2		466.05
			2	466.05
			2	466.05
16/06/2025	15:59:53.220	1		465.90
			1	465.90
			1	465.90
16/06/2025	15:59:38.130	2		465.85
			2	465.85
			2	465.85
16/06/2025	15:59:32.748	1		465.90
			1	465.90
			1	465.90
16/06/2025	15:59:10.017	10		466.10
			10	466.10
			10	466.10
16/06/2025	15:59:01.084	10		465.80
			10	465.80
			10	465.80
16/06/2025	15:58:37.836	10		465.50
			10	465.50
			10	465.50
16/06/2025	15:58:00.788	10		465.70
			10	465.70
			10	465.70
16/06/2025	15:57:52.294	1		465.75
			1	465.75
			1	465.75
16/06/2025	15:56:03.417	1		465.65
			1	465.65
			1	465.65
16/06/2025	15:54:59.489	4		465.20
			4	465.20
			4	465.20
16/06/2025	15:54:34.015	2		465.40
			2	465.40
			2	465.40
16/06/2025	15:54:02.578	50		465.40
			50	465.40
			50	465.40
16/06/2025	15:53:37.501	3		464.45
			3	464.45
			3	464.45
16/06/2025	15:53:07.025	1		464.55
			1	464.55
			1	464.55
16/06/2025	15:52:44.782	1		464.65
			1	464.65
			1	464.65
16/06/2025	15:52:09.668	2		464.55
			2	464.55
			2	464.55
16/06/2025	15:50:51.748	7		464.25
			7	464.25
			7	464.25
16/06/2025	15:50:27.237	4		464.45
			4	464.45
			4	464.45
16/06/2025	15:49:35.747	1		464.80
			1	464.80
			1	464.80
16/06/2025	15:49:33.832	1		464.80
			1	464.80
			1	464.80
16/06/2025	15:49:22.775	17		464.85
			17	464.85
			17	464.85
16/06/2025	15:47:32.385	1		464.20
			1	464.20
			1	464.20
16/06/2025	15:46:14.463	3		464.25
			3	464.25
			3	464.25
16/06/2025	15:43:48.373	1		463.60
			1	463.60
			1	463.60
16/06/2025	15:43:47.468	1		463.60
			1	463.60
			1	463.60
16/06/2025	15:42:47.819	1		463.85
			1	463.85
			1	463.85
16/06/2025	15:42:26.994	2		463.95
			2	463.95
			2	463.95
16/06/2025	15:42:18.092	4		464.00
			4	464.00
			4	464.00
16/06/2025	15:39:29.309	1		464.35
			1	464.35
			1	464.35
16/06/2025	15:39:09.666	1		464.30
			1	464.30
			1	464.30
16/06/2025	15:38:29.441	100		464.30
			100	464.30
			100	464.30
16/06/2025	15:38:00.885	1		464.50
			1	464.50
			1	464.50
16/06/2025	15:37:39.195	6		464.60
			6	464.60
			6	464.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice