Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
5270
110,7906
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:12:06,070 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,662 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,356 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:12:05,012 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,955 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,253 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:04,163 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,658 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,346 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,245 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:12:03,050 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 16.12.2025 | 09:11:59,525 | 8 | 110,8601 | |
| 8 | 110,8601 | |||
| 8 | 110,8601 | |||
| 16.12.2025 | 09:11:58,121 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:11:56,904 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 16.12.2025 | 09:11:48,053 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:11:35,765 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:35,612 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:35,072 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 16.12.2025 | 09:11:34,669 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:33,567 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 09:11:33,158 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,967 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,755 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:32,455 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 16.12.2025 | 09:11:32,252 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:11:29,439 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 | |||
| 16.12.2025 | 09:11:28,133 | 23 | 110,8799 | |
| 23 | 110,8799 | |||
| 23 | 110,8799 | |||
| 16.12.2025 | 09:11:07,499 | 46 | 110,8849 | |
| 46 | 110,8849 | |||
| 46 | 110,8849 | |||
| 16.12.2025 | 09:11:06,185 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:05,381 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:05,186 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:04,782 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:04,179 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:03,686 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:03,468 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:03,269 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:11:01,960 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:10:59,448 | 11 | 110,8601 | |
| 11 | 110,8601 | |||
| 11 | 110,8601 | |||
| 16.12.2025 | 09:10:42,540 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:37,803 | 10 | 110,8549 | |
| 10 | 110,8549 | |||
| 10 | 110,8549 | |||
| 16.12.2025 | 09:10:36,394 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:35,994 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:34,988 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:34,791 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:34,188 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:33,578 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:10:33,278 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:10:32,978 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:10:32,563 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:10:32,475 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:10:29,364 | 7 | 110,8351 | |
| 7 | 110,8351 | |||
| 7 | 110,8351 | |||
| 16.12.2025 | 09:10:24,485 | 114 | 110,8549 | |
| 114 | 110,8549 | |||
| 114 | 110,8549 | |||
| 16.12.2025 | 09:10:23,317 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 16.12.2025 | 09:10:08,364 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:10:08,284 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:10:08,215 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:10:08,112 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:10:07,911 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:10:06,506 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:10:06,102 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:10:06,010 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:10:01,674 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:10:00,273 | 13 | 110,8801 | |
| 13 | 110,8801 | |||
| 13 | 110,8801 | |||
| 16.12.2025 | 09:09:40,453 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:39,844 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:39,649 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:39,546 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:38,943 | 46 | 110,8849 | |
| 46 | 110,8849 | |||
| 46 | 110,8849 | |||
| 16.12.2025 | 09:09:38,840 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:38,748 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:38,641 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:38,337 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:09:37,134 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:09:37,029 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:36,825 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:36,530 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:36,425 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:36,324 | 46 | 110,8701 | |
| 46 | 110,8701 | |||
| 46 | 110,8701 | |||
| 16.12.2025 | 09:09:36,123 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:32,803 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:09:30,594 | 6 | 110,8751 | |
| 6 | 110,8751 | |||
| 6 | 110,8751 | |||
| 16.12.2025 | 09:09:27,471 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 16.12.2025 | 09:09:16,099 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 16.12.2025 | 09:09:06,548 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:09:06,049 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:09:05,836 | 3 | 110,8999 | |
| 2 | 110,8999 | |||
| 3 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:09:05,739 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:09:04,233 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:09:03,225 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:09:00,608 | 11 | 110,8751 | |
| 11 | 110,8751 | |||
| 11 | 110,8751 | |||
| 16.12.2025 | 09:09:00,509 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:08:39,671 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:39,270 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 16.12.2025 | 09:08:39,071 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:38,765 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 16.12.2025 | 09:08:38,685 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 09:08:38,567 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 16.12.2025 | 09:08:38,063 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:37,460 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:37,365 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:37,261 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:36,257 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 16.12.2025 | 09:08:35,250 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:08:34,849 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:08:34,639 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:08:30,319 | 4 | 110,8401 | |
| 4 | 110,8401 | |||
| 4 | 110,8401 | |||
| 16.12.2025 | 09:08:28,989 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:22,059 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 16.12.2025 | 09:08:19,342 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 09:08:07,270 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:06,864 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:08:06,160 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:05,868 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:04,859 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:03,864 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 09:08:00,926 | 11 | 110,8401 | |
| 11 | 110,8401 | |||
| 11 | 110,8401 | |||
| 16.12.2025 | 09:07:52,478 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 09:07:37,306 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:37,195 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,883 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,685 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 09:07:36,575 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:36,278 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:07:35,972 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:35,176 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:33,664 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:33,058 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:29,335 | 4 | 110,8601 | |
| 4 | 110,8601 | |||
| 4 | 110,8601 | |||
| 16.12.2025 | 09:07:16,447 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 09:07:12,319 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:08,600 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:08,301 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:08,200 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:07:07,777 | 7 | 110,8899 | |
| 7 | 110,8899 | |||
| 7 | 110,8899 | |||
| 16.12.2025 | 09:07:06,004 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:07:05,384 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:59,961 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 16.12.2025 | 09:06:51,601 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:40,229 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:39,623 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:39,221 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:37,513 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:06:37,170 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:37,109 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:36,407 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:36,002 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:35,204 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:30,978 | 11 | 110,8801 | |
| 11 | 110,8801 | |||
| 11 | 110,8801 | |||
| 16.12.2025 | 09:06:26,512 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:06:24,940 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 09:06:08,734 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 09:06:07,021 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:06,212 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:06,017 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:05,709 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:05,310 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:05,008 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:04,184 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 09:06:04,124 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 16.12.2025 | 09:06:04,008 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:03,814 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:06:03,714 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:03,000 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 09:06:02,392 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 16.12.2025 | 09:05:59,475 | 15 | 110,8751 | |
| 15 | 110,8751 | |||
| 15 | 110,8751 | |||
| 16.12.2025 | 09:05:40,955 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,756 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,653 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,455 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,353 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 09:05:40,147 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:40,049 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:39,750 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:39,042 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:38,839 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:38,021 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,939 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,737 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,632 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:37,134 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:36,730 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:36,426 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 09:05:31,195 | 173 | 110,8451 | |
| 173 | 110,8451 | |||
| 173 | 110,8451 | |||
| 16.12.2025 | 09:05:29,788 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 16.12.2025 | 09:05:20,535 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 16.12.2025 | 09:05:15,900 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 09:05:13,079 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 09:05:10,690 | 490 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 35 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 7 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 6 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 6 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 10 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 7 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 3 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 9 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 4 | 110,8449 | |||
| 10 | 110,8449 | |||
| 1 | 110,8449 | |||
| 5 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 49 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 3 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14 | 110,8449 | |||
| 425 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 08:54:42,970 | 1 | 110,9105 | |
| 1 | 110,9105 | |||
| 1 | 110,9105 | |||
| 16.12.2025 | 08:54:40,679 | 1 | 110,9105 | |
| 1 | 110,9105 | |||
| 1 | 110,9105 | |||
| 16.12.2025 | 08:54:39,873 | 1 | 110,6858 | |
| 1 | 110,6858 | |||
| 1 | 110,6858 | |||
| 16.12.2025 | 08:54:35,848 | 2 | 110,9128 | |
| 2 | 110,9128 | |||
| 2 | 110,9128 | |||
| 16.12.2025 | 08:54:24,370 | 3 | 110,9089 | |
| 3 | 110,9089 | |||
| 3 | 110,9089 | |||
| 16.12.2025 | 08:54:17,626 | 5 | 110,916 | |
| 5 | 110,916 | |||
| 5 | 110,916 | |||
| 16.12.2025 | 08:54:12,698 | 1 | 110,9139 | |
| 1 | 110,9139 | |||
| 1 | 110,9139 | |||
| 16.12.2025 | 08:53:29,918 | 3 | 110,6904 | |
| 3 | 110,6904 | |||
| 3 | 110,6904 | |||
| 16.12.2025 | 08:53:07,580 | 2 | 110,907 | |
| 2 | 110,907 | |||
| 2 | 110,907 | |||
| 16.12.2025 | 08:53:01,146 | 1 | 110,9034 | |
| 1 | 110,9034 | |||
| 1 | 110,9034 | |||
| 16.12.2025 | 08:52:50,583 | 1 | 110,6968 | |
| 1 | 110,6968 | |||
| 1 | 110,6968 | |||
| 16.12.2025 | 08:52:44,842 | 3 | 110,9303 | |
| 3 | 110,9303 | |||
| 3 | 110,9303 | |||
| 16.12.2025 | 08:52:17,973 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 08:52:10,220 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 16.12.2025 | 08:51:50,694 | 1 | 110,9365 | |
| 1 | 110,9365 | |||
| 1 | 110,9365 | |||
| 16.12.2025 | 08:51:45,052 | 3 | 110,9221 | |
| 3 | 110,9221 | |||
| 3 | 110,9221 | |||
| 16.12.2025 | 08:51:41,132 | 73 | 110,7011 | |
| 73 | 110,7011 | |||
| 73 | 110,7011 | |||
| 16.12.2025 | 08:51:31,374 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 08:51:11,450 | 1 | 110,9286 | |
| 1 | 110,9286 | |||
| 1 | 110,9286 | |||
| 16.12.2025 | 08:51:00,579 | 1 | 110,9195 | |
| 1 | 110,9195 | |||
| 1 | 110,9195 | |||
| 16.12.2025 | 08:50:55,350 | 1 | 110,9311 | |
| 1 | 110,9311 | |||
| 1 | 110,9311 | |||
| 16.12.2025 | 08:50:46,596 | 4 | 110,9244 | |
| 4 | 110,9244 | |||
| 4 | 110,9244 | |||
| 16.12.2025 | 08:50:44,781 | 5 | 110,9189 | |
| 5 | 110,9189 | |||
| 5 | 110,9189 | |||
| 16.12.2025 | 08:50:36,736 | 1 | 110,925 | |
| 1 | 110,925 | |||
| 1 | 110,925 | |||
| 16.12.2025 | 08:50:32,712 | 2 | 110,7052 | |
| 2 | 110,7052 | |||
| 2 | 110,7052 | |||
| 16.12.2025 | 08:50:07,855 | 3 | 110,9337 | |
| 3 | 110,9337 | |||
| 3 | 110,9337 | |||
| 16.12.2025 | 08:50:04,639 | 2 | 110,9388 | |
| 2 | 110,9388 | |||
| 2 | 110,9388 | |||
| 16.12.2025 | 08:50:01,216 | 3 | 110,7239 | |
| 3 | 110,7239 | |||
| 3 | 110,7239 | |||
| 16.12.2025 | 08:49:41,690 | 2 | 110,9261 | |
| 2 | 110,9261 | |||
| 2 | 110,9261 | |||
| 16.12.2025 | 08:48:48,652 | 24 | 110,9142 | |
| 24 | 110,9142 | |||
| 24 | 110,9142 | |||
| 16.12.2025 | 08:48:22,898 | 1 | 110,9171 | |
| 1 | 110,9171 | |||
| 1 | 110,9171 | |||
| 16.12.2025 | 08:48:19,380 | 9 | 110,9132 | |
| 9 | 110,9132 | |||
| 9 | 110,9132 | |||
| 16.12.2025 | 08:48:17,674 | 1 | 110,9168 | |
| 1 | 110,9168 | |||
| 1 | 110,9168 | |||
| 16.12.2025 | 08:47:56,439 | 1 | 110,9327 | |
| 1 | 110,9327 | |||
| 1 | 110,9327 | |||
| 16.12.2025 | 08:47:19,302 | 1 | 110,9173 | |
| 1 | 110,9173 | |||
| 1 | 110,9173 | |||
| 16.12.2025 | 08:47:06,509 | 2 | 110,9192 | |
| 2 | 110,9192 | |||
| 2 | 110,9192 | |||
| 16.12.2025 | 08:46:34,461 | 2 | 110,8926 | |
| 2 | 110,8926 | |||
| 2 | 110,8926 | |||
| 16.12.2025 | 08:46:16,182 | 2 | 110,8782 | |
| 2 | 110,8782 | |||
| 2 | 110,8782 | |||
| 16.12.2025 | 08:46:09,742 | 1 | 110,6461 | |
| 1 | 110,6461 | |||
| 1 | 110,6461 | |||
| 16.12.2025 | 08:45:57,366 | 2 | 110,8539 | |
| 2 | 110,8539 | |||
| 2 | 110,8539 | |||
| 16.12.2025 | 08:45:47,708 | 1 | 110,6228 | |
| 1 | 110,6228 | |||
| 1 | 110,6228 | |||
| 16.12.2025 | 08:45:41,565 | 3 | 110,8389 | |
| 3 | 110,8389 | |||
| 3 | 110,8389 | |||
| 16.12.2025 | 08:45:40,372 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 16.12.2025 | 08:45:35,434 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 08:45:30,805 | 3 | 110,6102 | |
| 3 | 110,6102 | |||
| 3 | 110,6102 | |||
| 16.12.2025 | 08:45:14,406 | 1 | 110,8397 | |
| 1 | 110,8397 | |||
| 1 | 110,8397 | |||
| 16.12.2025 | 08:45:11,784 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 08:44:55,382 | 1 | 110,8098 | |
| 1 | 110,8098 | |||
| 1 | 110,8098 | |||
| 16.12.2025 | 08:43:32,047 | 31 | 110,8675 | |
| 31 | 110,8675 | |||
| 31 | 110,8675 | |||
| 16.12.2025 | 08:43:15,742 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 16.12.2025 | 08:43:14,740 | 1 | 110,8711 | |
| 1 | 110,8711 | |||
| 1 | 110,8711 | |||
| 16.12.2025 | 08:42:53,904 | 1 | 110,8916 | |
| 1 | 110,8916 | |||
| 1 | 110,8916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:34:22
Letzte Aktualisierung:
16.12.2025 @ 17:34:22