Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
626
117,844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:57:35,882 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:34,941 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:34,877 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:33,771 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:32,765 | 5 | 116,776 | |
| 5 | 116,776 | |||
| 5 | 116,776 | |||
| 05.11.2025 | 09:57:16,672 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:12,853 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 05.11.2025 | 09:57:11,243 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:05,013 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:57:03,003 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:57:02,402 | 5 | 116,786 | |
| 5 | 116,786 | |||
| 5 | 116,786 | |||
| 05.11.2025 | 09:56:58,789 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:56:46,612 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:56:42,086 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:56:41,985 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:56:38,162 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:56:34,340 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:56:34,138 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:56:33,640 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:56:32,936 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 05.11.2025 | 09:56:13,617 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 09:56:11,206 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 05.11.2025 | 09:56:07,788 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:56:05,979 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:55:38,712 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:55:33,346 | 4 | 116,782 | |
| 4 | 116,782 | |||
| 4 | 116,782 | |||
| 05.11.2025 | 09:55:27,045 | 3 | 116,794 | |
| 3 | 116,794 | |||
| 3 | 116,794 | |||
| 05.11.2025 | 09:55:08,230 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:55:07,726 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:54:41,868 | 2 | 116,804 | |
| 2 | 116,804 | |||
| 2 | 116,804 | |||
| 05.11.2025 | 09:54:34,729 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:54:03,052 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.11.2025 | 09:53:53,290 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:53:43,440 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:53:41,424 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:53:22,609 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:53:09,042 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:53:06,827 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:52:56,358 | 20 | 116,784 | |
| 20 | 116,784 | |||
| 20 | 116,784 | |||
| 05.11.2025 | 09:52:03,256 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 05.11.2025 | 09:51:41,226 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:51:40,218 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:49:45,227 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:49:32,862 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 05.11.2025 | 09:49:17,657 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:49:15,139 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:49:10,615 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:49:09,406 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:49:03,182 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 05.11.2025 | 09:48:51,401 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:48:44,762 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:48:41,444 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:48:41,344 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:48:34,805 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:48:32,590 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 05.11.2025 | 09:48:09,752 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:48:08,748 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 05.11.2025 | 09:48:06,740 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:48:05,629 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:47:52,451 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:47:42,696 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:47:32,538 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 05.11.2025 | 09:47:16,752 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:47:11,118 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:46:48,382 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:46:47,881 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:46:33,397 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:46:33,198 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 05.11.2025 | 09:46:09,273 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.11.2025 | 09:45:47,236 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 05.11.2025 | 09:45:44,519 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 05.11.2025 | 09:45:33,067 | 3 | 116,812 | |
| 3 | 116,812 | |||
| 3 | 116,812 | |||
| 05.11.2025 | 09:45:06,921 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:45:06,719 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:45:04,007 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.11.2025 | 09:44:44,800 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.11.2025 | 09:44:03,155 | 5 | 116,782 | |
| 5 | 116,782 | |||
| 5 | 116,782 | |||
| 05.11.2025 | 09:43:52,200 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 09:43:51,795 | 2 | 116,818 | |
| 2 | 116,818 | |||
| 2 | 116,818 | |||
| 05.11.2025 | 09:43:49,582 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.11.2025 | 09:43:47,471 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 09:43:46,367 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 09:43:44,559 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 09:43:15,886 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 09:43:03,025 | 5 | 116,786 | |
| 5 | 116,786 | |||
| 5 | 116,786 | |||
| 05.11.2025 | 09:42:44,810 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:42:39,983 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:42:39,681 | 3 | 116,804 | |
| 3 | 116,804 | |||
| 3 | 116,804 | |||
| 05.11.2025 | 09:42:37,871 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:42:33,053 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 05.11.2025 | 09:42:29,824 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:42:29,522 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:42:28,821 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 09:42:22,277 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 05.11.2025 | 09:42:12,222 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:42:11,718 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:41:42,842 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:41:37,212 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:41:32,683 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 05.11.2025 | 09:41:13,271 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:41:12,968 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:41:03,010 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 05.11.2025 | 09:41:02,811 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:41:01,807 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:40:41,682 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:40:35,444 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:40:30,116 | 2 | 116,764 | |
| 2 | 116,764 | |||
| 2 | 116,764 | |||
| 05.11.2025 | 09:40:08,880 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:40:06,369 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:40:02,748 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 05.11.2025 | 09:39:45,347 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:39:44,642 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:39:42,227 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:39:37,902 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:39:33,379 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:39:33,181 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:39:02,789 | 4 | 116,732 | |
| 4 | 116,732 | |||
| 4 | 116,732 | |||
| 05.11.2025 | 09:38:49,508 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:38:38,647 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:37:43,222 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:37:40,506 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:37:33,360 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 05.11.2025 | 09:37:14,956 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:37:10,239 | 5 | 116,758 | |
| 5 | 116,758 | |||
| 5 | 116,758 | |||
| 05.11.2025 | 09:37:07,730 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:37:02,705 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 05.11.2025 | 09:36:02,756 | 4 | 116,762 | |
| 4 | 116,762 | |||
| 4 | 116,762 | |||
| 05.11.2025 | 09:35:49,475 | 8 | 116,742 | |
| 8 | 116,742 | |||
| 8 | 116,742 | |||
| 05.11.2025 | 09:35:48,470 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:35:43,035 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:35:42,736 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:35:41,530 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:35:39,320 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:35:35,296 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:35:03,004 | 4 | 116,762 | |
| 4 | 116,762 | |||
| 4 | 116,762 | |||
| 05.11.2025 | 09:34:50,120 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:34:40,663 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:34:39,657 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:34:38,349 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:34:36,754 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 05.11.2025 | 09:33:41,604 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:33:41,303 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:33:03,377 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.11.2025 | 09:32:44,254 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:32:42,949 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:32:36,917 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:32:33,601 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:32:33,300 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.11.2025 | 09:32:03,218 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:32:02,410 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:31:34,560 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:31:33,051 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 05.11.2025 | 09:31:18,669 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:31:16,055 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:31:10,627 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:30:54,030 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:30:44,890 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:30:40,464 | 4 | 116,794 | |
| 4 | 116,794 | |||
| 4 | 116,794 | |||
| 05.11.2025 | 09:30:36,039 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:30:15,222 | 10 | 116,742 | |
| 10 | 116,742 | |||
| 10 | 116,742 | |||
| 05.11.2025 | 09:30:02,846 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 05.11.2025 | 09:29:39,321 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 09:29:35,690 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:29:05,623 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 05.11.2025 | 09:28:32,740 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 05.11.2025 | 09:28:17,650 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:28:10,013 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:28:07,904 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:27:59,760 | 5 | 116,784 | |
| 5 | 116,784 | |||
| 5 | 116,784 | |||
| 05.11.2025 | 09:27:33,116 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 05.11.2025 | 09:27:17,123 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:27:15,415 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 05.11.2025 | 09:27:14,308 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 09:27:06,162 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 05.11.2025 | 09:27:06,058 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:27:03,352 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 05.11.2025 | 09:26:48,368 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 05.11.2025 | 09:26:21,720 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 05.11.2025 | 09:25:36,883 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 09:24:32,910 | 5 | 116,712 | |
| 5 | 116,712 | |||
| 5 | 116,712 | |||
| 05.11.2025 | 09:24:27,684 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:24:20,238 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 05.11.2025 | 09:24:16,315 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:24:16,013 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:24:14,605 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 05.11.2025 | 09:24:10,889 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 05.11.2025 | 09:24:03,053 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 05.11.2025 | 09:24:02,544 | 4 | 116,676 | |
| 4 | 116,676 | |||
| 4 | 116,676 | |||
| 05.11.2025 | 09:23:56,213 | 5 | 116,704 | |
| 5 | 116,704 | |||
| 5 | 116,704 | |||
| 05.11.2025 | 09:23:51,390 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 05.11.2025 | 09:23:49,479 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 05.11.2025 | 09:22:34,654 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 05.11.2025 | 09:22:23,289 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 09:22:21,081 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 05.11.2025 | 09:22:15,962 | 2 | 116,692 | |
| 2 | 116,692 | |||
| 2 | 116,692 | |||
| 05.11.2025 | 09:22:03,779 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 05.11.2025 | 09:22:03,477 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 05.11.2025 | 09:21:37,732 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:20:29,527 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:20:18,666 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 05.11.2025 | 09:20:08,490 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:20:08,275 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:20:04,149 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 05.11.2025 | 09:19:32,768 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 05.11.2025 | 09:19:19,189 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:19:15,868 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:19:13,859 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:18:11,110 | 5 | 116,708 | |
| 5 | 116,708 | |||
| 5 | 116,708 | |||
| 05.11.2025 | 09:18:07,290 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 09:18:03,068 | 4 | 116,696 | |
| 4 | 116,696 | |||
| 4 | 116,696 | |||
| 05.11.2025 | 09:17:40,334 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 05.11.2025 | 09:17:32,089 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 05.11.2025 | 09:16:51,044 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:16:35,768 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 05.11.2025 | 09:16:33,267 | 3 | 116,702 | |
| 3 | 116,702 | |||
| 3 | 116,702 | |||
| 05.11.2025 | 09:16:17,665 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:16:14,845 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:15:48,300 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:15:47,185 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:13:03,253 | 5 | 116,742 | |
| 5 | 116,742 | |||
| 5 | 116,742 | |||
| 05.11.2025 | 09:12:43,640 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:12:39,106 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:12:37,803 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:12:33,888 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 09:11:04,843 | 1 | 116,716 | |
| 1 | 116,716 | |||
| 1 | 116,716 | |||
| 05.11.2025 | 09:10:47,646 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 09:10:42,812 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 05.11.2025 | 09:10:33,663 | 4 | 116,726 | |
| 4 | 116,726 | |||
| 4 | 116,726 | |||
| 05.11.2025 | 09:10:13,340 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:10:09,921 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:09:46,681 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:09:18,622 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:09:13,098 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 09:09:02,849 | 4 | 116,716 | |
| 4 | 116,716 | |||
| 4 | 116,716 | |||
| 05.11.2025 | 09:08:47,149 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 09:08:44,837 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 05.11.2025 | 09:08:41,213 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 05.11.2025 | 09:08:24,518 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 09:08:15,065 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 05.11.2025 | 09:08:09,026 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 05.11.2025 | 09:08:02,686 | 5 | 116,662 | |
| 5 | 116,662 | |||
| 5 | 116,662 | |||
| 05.11.2025 | 09:07:50,114 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 05.11.2025 | 09:07:41,361 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 05.11.2025 | 09:07:39,854 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 09:07:36,236 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 09:07:19,535 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 05.11.2025 | 09:07:16,019 | 5 | 116,708 | |
| 5 | 116,708 | |||
| 5 | 116,708 | |||
| 05.11.2025 | 09:07:03,242 | 4 | 116,642 | |
| 4 | 116,642 | |||
| 4 | 116,642 | |||
| 05.11.2025 | 09:06:46,332 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 05.11.2025 | 09:06:37,577 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 05.11.2025 | 09:06:17,656 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 05.11.2025 | 09:06:16,450 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 05.11.2025 | 09:06:09,607 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 05.11.2025 | 09:06:03,270 | 4 | 116,652 | |
| 4 | 116,652 | |||
| 4 | 116,652 | |||
| 05.11.2025 | 09:05:48,884 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 05.11.2025 | 09:05:47,475 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 05.11.2025 | 09:05:43,852 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 05.11.2025 | 09:05:40,234 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 05.11.2025 | 09:05:33,698 | 3 | 116,622 | |
| 3 | 116,622 | |||
| 3 | 116,622 | |||
| 05.11.2025 | 09:05:19,511 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 05.11.2025 | 09:05:14,077 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 05.11.2025 | 09:05:08,748 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 05.11.2025 | 09:04:41,591 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 05.11.2025 | 09:04:33,044 | 19 | 116,582 | |
| 19 | 116,582 | |||
| 19 | 116,582 | |||
| 05.11.2025 | 09:04:06,222 | 44 | 116,666 | |
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 2 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 44 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 9 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 9 | 116,666 | |||
| 3 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 1 | 116,666 | |||
| 05.11.2025 | 08:46:39,466 | 5 | 116,722 | |
| 5 | 116,722 | |||
| 5 | 116,722 | |||
| 05.11.2025 | 08:45:15,347 | 2 | 116,762 | |
| 2 | 116,762 | |||
| 2 | 116,762 | |||
| 05.11.2025 | 08:43:59,889 | 10 | 116,628 | |
| 10 | 116,628 | |||
| 10 | 116,628 | |||
| 05.11.2025 | 08:35:36,623 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 08:33:50,809 | 1 | 116,73 | |
| 1 | 116,73 | |||
| 1 | 116,73 | |||
| 05.11.2025 | 08:31:03,450 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 05.11.2025 | 08:30:58,434 | 11 | 116,806 | |
| 11 | 116,806 | |||
| 11 | 116,806 | |||
| 05.11.2025 | 08:30:25,722 | 5 | 116,79 | |
| 5 | 116,79 | |||
| 5 | 116,79 | |||
| 05.11.2025 | 08:29:13,562 | 2 | 116,766 | |
| 2 | 116,766 | |||
| 2 | 116,766 | |||
| 05.11.2025 | 08:26:21,716 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 08:24:31,883 | 5 | 116,732 | |
| 5 | 116,732 | |||
| 5 | 116,732 | |||
| 05.11.2025 | 08:13:57,804 | 1 | 116,606 | |
| 1 | 116,606 | |||
| 1 | 116,606 | |||
| 05.11.2025 | 08:12:26,059 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 08:11:07,778 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 05.11.2025 | 08:07:33,583 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 05.11.2025 | 08:06:50,026 | 2 | 116,786 | |
| 2 | 116,786 | |||
| 2 | 116,786 | |||
| 05.11.2025 | 08:04:25,753 | 50 | 116,74 | |
| 50 | 116,74 | |||
| 50 | 116,74 | |||
| 05.11.2025 | 08:04:03,523 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.11.2025 | 08:03:43,498 | 6 | 116,876 | |
| 6 | 116,876 | |||
| 6 | 116,876 | |||
| 05.11.2025 | 08:03:20,360 | 4 | 116,87 | |
| 4 | 116,87 | |||
| 4 | 116,87 | |||
| 05.11.2025 | 08:02:35,800 | 1 | 116,87 | |
| 1 | 116,87 | |||
| 1 | 116,87 | |||
| 05.11.2025 | 08:01:40,865 | 1 | 116,866 | |
| 1 | 116,866 | |||
| 1 | 116,866 | |||
| 05.11.2025 | 08:01:08,476 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.11.2025 | 08:00:06,112 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.11.2025 | 08:00:03,210 | 138 | 116,884 | |
| 138 | 116,884 | |||
| 138 | 116,884 | |||
| 05.11.2025 | 08:00:02,312 | 195 | 116,766 | |
| 195 | 116,766 | |||
| 195 | 116,766 | |||
| 05.11.2025 | 07:30:00,308 | 92 | 116,744 | |
| 90 | 116,744 | |||
| 92 | 116,744 | |||
| 2 | 116,744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00